
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.54% |
Jun 27, 2025 | 29.57 | 29.57 | 29.57 | 29.05 | 0.27% |
Jun 26, 2025 | 29.49 | 29.49 | 29.49 | 29.05 | 1.51% |
Jun 25, 2025 | 29.05 | 29.05 | 29.38 | 29.05 | -1.12% |
Jun 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
Jun 23, 2025 | 29.01 | 29.01 | 29.01 | 28.61 | 1.40% |
Jun 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.00% |
Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.39 | 0.77% |
Jun 17, 2025 | 28.39 | 28.39 | 28.58 | 28.11 | -0.66% |
Jun 16, 2025 | 28.58 | 28.58 | 28.58 | 28.11 | 1.67% |
Jun 13, 2025 | 28.11 | 28.11 | 28.38 | 28.11 | -0.95% |
Jun 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
Jun 11, 2025 | 28.35 | 28.35 | 28.42 | 28.17 | 0.64% |
Jun 10, 2025 | 28.17 | 28.17 | 28.42 | 28.17 | -0.88% |
Jun 09, 2025 | 28.42 | 28.42 | 28.66 | 28.42 | -0.84% |
Jun 06, 2025 | 28.66 | 28.66 | 28.66 | 28.24 | 1.49% |
Jun 05, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% |
Jun 04, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.97% |
Jun 03, 2025 | 27.97 | 27.97 | 27.97 | 27.35 | 0.94% |
Jun 02, 2025 | 27.71 | 27.71 | 27.71 | 27.35 | 1.32% |
Highest: 29.73 | Lowest: 27.35 | Difference: 2.38 | Average: 28.63 | Change %: 8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review