![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.38% |
Jun 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15% |
Jun 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
Jun 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
Jun 21, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
Jun 20, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -1.34% |
Jun 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.91% |
Jun 17, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
Jun 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -1.45% |
Jun 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
Jun 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2.02% |
Jun 11, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
Jun 10, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.34% |
Jun 07, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
Jun 06, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -1.24% |
Jun 05, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 3.05% |
Jun 04, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -1.52% |
Jun 03, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.66% |
May 31, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
May 30, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
May 29, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
May 28, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.83% |
Highest: 27.83 | Lowest: 26.55 | Difference: 1.28 | Average: 27.30 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review