
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
May 01, 2025 | 4.16 | 4.16 | 4.18 | 4.16 | 0.00% |
Apr 30, 2025 | 4.16 | 4.16 | 4.18 | 4.16 | -0.48% |
Apr 29, 2025 | 4.18 | 4.18 | 4.18 | 4.17 | 0.24% |
Apr 28, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% |
Apr 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
Apr 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% |
Apr 23, 2025 | 4.14 | 4.14 | 4.14 | 4.11 | 0.73% |
Apr 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% |
Apr 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
Apr 17, 2025 | 4.12 | 4.12 | 4.12 | 4.10 | 0.24% |
Apr 16, 2025 | 4.11 | 4.11 | 4.11 | 4.10 | 0.24% |
Apr 15, 2025 | 4.10 | 4.10 | 4.10 | 4.03 | 0.49% |
Apr 14, 2025 | 4.08 | 4.08 | 4.08 | 4.03 | 1.24% |
Apr 11, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% |
Apr 10, 2025 | 4.07 | 4.07 | 4.07 | 4.03 | 0.99% |
Apr 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -1.23% |
Apr 08, 2025 | 4.08 | 4.08 | 4.16 | 4.08 | 0.00% |
Apr 07, 2025 | 4.08 | 4.08 | 4.16 | 4.08 | -1.92% |
Apr 04, 2025 | 4.16 | 4.16 | 4.22 | 4.16 | -0.95% |
Highest: 4.22 | Lowest: 4.03 | Difference: 0.19 | Average: 4.12 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review