
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.78 | 15.78 | 15.78 | 15.67 | 0.70% |
Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.52 | 0.97% |
Jun 25, 2025 | 15.52 | 15.52 | 15.60 | 15.52 | -0.51% |
Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.35 | 0.84% |
Jun 23, 2025 | 15.47 | 15.47 | 15.47 | 15.35 | 0.78% |
Jun 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Jun 18, 2025 | 15.35 | 15.35 | 15.35 | 15.33 | 0.13% |
Jun 17, 2025 | 15.33 | 15.33 | 15.41 | 15.31 | -0.52% |
Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.31 | 0.65% |
Jun 13, 2025 | 15.31 | 15.31 | 15.46 | 15.31 | -0.97% |
Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
Jun 11, 2025 | 15.38 | 15.38 | 15.43 | 15.38 | -0.13% |
Jun 10, 2025 | 15.40 | 15.40 | 15.46 | 15.40 | -0.19% |
Jun 09, 2025 | 15.43 | 15.43 | 15.46 | 15.43 | -0.19% |
Jun 06, 2025 | 15.46 | 15.46 | 15.46 | 15.30 | 1.05% |
Jun 05, 2025 | 15.30 | 15.30 | 15.33 | 15.30 | -0.20% |
Jun 04, 2025 | 15.33 | 15.33 | 15.37 | 15.30 | -0.26% |
Jun 03, 2025 | 15.37 | 15.37 | 15.37 | 15.23 | 0.46% |
Jun 02, 2025 | 15.30 | 15.30 | 15.30 | 15.23 | 0.46% |
May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Highest: 15.78 | Lowest: 15.23 | Difference: 0.55 | Average: 15.42 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review