
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.94 | 13.94 | 13.94 | 13.92 | 0.14% |
Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Aug 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
Aug 25, 2025 | 13.82 | 13.82 | 13.89 | 13.82 | -0.50% |
Aug 22, 2025 | 13.89 | 13.89 | 13.89 | 13.73 | 1.17% |
Aug 21, 2025 | 13.73 | 13.73 | 13.74 | 13.73 | -0.07% |
Aug 20, 2025 | 13.74 | 13.74 | 13.74 | 13.73 | 0.07% |
Aug 19, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Aug 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
Aug 15, 2025 | 13.70 | 13.70 | 13.84 | 13.70 | -0.58% |
Aug 14, 2025 | 13.78 | 13.78 | 13.84 | 13.78 | -0.43% |
Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.64 | 0.36% |
Aug 12, 2025 | 13.79 | 13.79 | 13.79 | 13.64 | 1.10% |
Aug 11, 2025 | 13.64 | 13.64 | 13.66 | 13.64 | -0.15% |
Aug 08, 2025 | 13.66 | 13.66 | 13.66 | 13.58 | 0.59% |
Aug 07, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Aug 06, 2025 | 13.58 | 13.58 | 13.58 | 13.57 | 0.07% |
Aug 05, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
Aug 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
Aug 01, 2025 | 13.43 | 13.43 | 13.55 | 13.43 | -0.89% |
Jul 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
Jul 30, 2025 | 13.63 | 13.63 | 13.65 | 13.63 | -0.15% |
Jul 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Highest: 13.94 | Lowest: 13.43 | Difference: 0.51 | Average: 13.71 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review