
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.35 | 16.35 | 16.38 | 16.35 | -0.18% |
Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
Jul 28, 2025 | 16.39 | 16.39 | 16.47 | 16.39 | -0.49% |
Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.29 | 0.98% |
Jul 24, 2025 | 16.31 | 16.31 | 16.31 | 16.16 | 0.12% |
Jul 23, 2025 | 16.29 | 16.29 | 16.29 | 16.16 | 0.80% |
Jul 22, 2025 | 16.16 | 16.16 | 16.16 | 16.08 | 0.50% |
Jul 21, 2025 | 16.08 | 16.08 | 16.12 | 16.08 | -0.25% |
Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 15.93 | 0.88% |
Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.93 | 0.31% |
Jul 15, 2025 | 15.93 | 15.93 | 16.14 | 15.93 | -1.30% |
Jul 14, 2025 | 16.14 | 16.14 | 16.14 | 16.09 | 0.31% |
Jul 11, 2025 | 16.09 | 16.09 | 16.17 | 16.09 | -0.49% |
Jul 10, 2025 | 16.17 | 16.17 | 16.17 | 16.09 | 0.50% |
Jul 09, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
Jul 08, 2025 | 16.02 | 16.02 | 16.18 | 16.02 | -0.37% |
Jul 07, 2025 | 16.08 | 16.08 | 16.18 | 16.08 | -0.62% |
Jul 03, 2025 | 16.18 | 16.18 | 16.18 | 16.07 | 0.68% |
Jul 02, 2025 | 16.07 | 16.07 | 16.07 | 15.94 | 0.44% |
Jul 01, 2025 | 16.00 | 16.00 | 16.00 | 15.94 | 0.38% |
Highest: 16.47 | Lowest: 15.93 | Difference: 0.54 | Average: 16.16 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review