
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.60 | 15.60 | 15.60 | 15.44 | 1.04% |
Jun 05, 2025 | 15.44 | 15.44 | 15.47 | 15.44 | -0.19% |
Jun 04, 2025 | 15.47 | 15.47 | 15.51 | 15.47 | -0.26% |
Jun 03, 2025 | 15.51 | 15.51 | 15.51 | 15.37 | 0.45% |
Jun 02, 2025 | 15.44 | 15.44 | 15.44 | 15.37 | 0.46% |
May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.36 | 0.07% |
May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.30 | 0.39% |
May 28, 2025 | 15.30 | 15.30 | 15.42 | 15.30 | -0.78% |
May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.65% |
May 23, 2025 | 15.17 | 15.17 | 15.23 | 15.17 | -0.39% |
May 22, 2025 | 15.23 | 15.23 | 15.52 | 15.23 | -0.26% |
May 21, 2025 | 15.27 | 15.27 | 15.52 | 15.27 | -1.61% |
May 20, 2025 | 15.52 | 15.52 | 15.56 | 15.52 | -0.26% |
May 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.42 | 0.71% |
May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.33 | 0.59% |
May 14, 2025 | 15.33 | 15.33 | 15.40 | 15.33 | -0.45% |
May 13, 2025 | 15.40 | 15.40 | 15.40 | 15.05 | 0.00% |
May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.05 | 2.33% |
May 09, 2025 | 15.05 | 15.05 | 15.05 | 14.97 | 0.00% |
May 08, 2025 | 15.05 | 15.05 | 15.05 | 14.97 | 0.53% |
Highest: 15.60 | Lowest: 14.97 | Difference: 0.63 | Average: 15.37 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review