
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.22 | 17.22 | 17.33 | 17.22 | -0.63% |
Jul 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
Jul 28, 2025 | 17.24 | 17.24 | 17.56 | 17.24 | -1.82% |
Jul 25, 2025 | 17.56 | 17.56 | 17.66 | 17.56 | 0.00% |
Jul 24, 2025 | 17.56 | 17.56 | 17.66 | 17.35 | -0.57% |
Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.35 | 1.79% |
Jul 22, 2025 | 17.35 | 17.35 | 17.35 | 17.22 | 0.29% |
Jul 21, 2025 | 17.30 | 17.30 | 17.30 | 17.22 | 0.46% |
Jul 18, 2025 | 17.22 | 17.22 | 17.30 | 17.22 | -0.46% |
Jul 17, 2025 | 17.30 | 17.30 | 17.30 | 17.19 | 0.64% |
Jul 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
Jul 14, 2025 | 17.24 | 17.24 | 17.24 | 17.23 | 0.06% |
Jul 11, 2025 | 17.23 | 17.23 | 17.50 | 17.23 | -0.98% |
Jul 10, 2025 | 17.40 | 17.40 | 17.50 | 17.40 | -0.57% |
Jul 09, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
Jul 08, 2025 | 17.38 | 17.38 | 17.38 | 17.25 | 0.75% |
Jul 07, 2025 | 17.25 | 17.25 | 17.38 | 17.25 | -0.75% |
Jul 03, 2025 | 17.38 | 17.38 | 17.38 | 17.37 | 0.06% |
Jul 02, 2025 | 17.37 | 17.37 | 17.45 | 17.37 | 0.00% |
Jul 01, 2025 | 17.37 | 17.37 | 17.45 | 17.37 | -0.46% |
Highest: 17.66 | Lowest: 17.15 | Difference: 0.51 | Average: 17.34 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review