
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.82 | 17.82 | 17.94 | 17.82 | -0.67% |
Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.88 | 0.34% |
Aug 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
Aug 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Aug 25, 2025 | 17.99 | 17.99 | 18.21 | 17.99 | -1.21% |
Aug 22, 2025 | 18.21 | 18.21 | 18.21 | 17.96 | 1.39% |
Aug 21, 2025 | 17.96 | 17.96 | 18.04 | 17.96 | -0.44% |
Aug 20, 2025 | 18.04 | 18.04 | 18.08 | 18.04 | -0.22% |
Aug 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
Aug 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
Aug 15, 2025 | 18.18 | 18.18 | 18.18 | 18.12 | 0.33% |
Aug 14, 2025 | 18.12 | 18.12 | 18.13 | 18.03 | -0.06% |
Aug 13, 2025 | 18.13 | 18.13 | 18.13 | 18.03 | 0.55% |
Aug 12, 2025 | 18.03 | 18.03 | 18.03 | 17.81 | 1.24% |
Aug 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
Aug 08, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
Aug 07, 2025 | 17.82 | 17.82 | 17.82 | 17.51 | 1.14% |
Aug 06, 2025 | 17.62 | 17.62 | 17.62 | 17.51 | 0.63% |
Aug 05, 2025 | 17.51 | 17.51 | 17.51 | 17.23 | 0.00% |
Aug 04, 2025 | 17.51 | 17.51 | 17.51 | 17.23 | 1.63% |
Aug 01, 2025 | 17.23 | 17.23 | 17.39 | 17.23 | -0.92% |
Highest: 18.21 | Lowest: 17.23 | Difference: 0.98 | Average: 17.90 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review