
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.05 | 17.05 | 17.05 | 17.01 | 0.24% |
May 28, 2025 | 17.01 | 17.01 | 17.21 | 17.01 | -1.16% |
May 27, 2025 | 17.21 | 17.21 | 17.21 | 16.98 | 1.35% |
May 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
May 22, 2025 | 16.94 | 16.94 | 17.02 | 16.90 | 0.24% |
May 21, 2025 | 16.90 | 16.90 | 17.02 | 16.90 | -0.71% |
May 20, 2025 | 17.02 | 17.02 | 17.02 | 16.84 | 0.29% |
May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.84 | 0.77% |
May 16, 2025 | 16.84 | 16.84 | 16.84 | 16.74 | 0.60% |
May 15, 2025 | 16.74 | 16.74 | 16.74 | 16.62 | 0.72% |
May 14, 2025 | 16.62 | 16.62 | 16.66 | 16.62 | -0.24% |
May 13, 2025 | 16.66 | 16.66 | 16.66 | 16.57 | 0.18% |
May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.57 | 0.36% |
May 09, 2025 | 16.57 | 16.57 | 16.57 | 16.47 | 0.61% |
May 08, 2025 | 16.47 | 16.47 | 16.53 | 16.47 | -0.36% |
May 07, 2025 | 16.53 | 16.53 | 16.57 | 16.53 | -0.24% |
May 06, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% |
May 05, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
May 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 2.03% |
May 01, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
Highest: 17.21 | Lowest: 16.22 | Difference: 0.99 | Average: 16.73 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review