
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
Aug 28, 2025 | 9.65 | 9.65 | 9.65 | 9.61 | 0.42% |
Aug 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
Aug 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
Aug 25, 2025 | 9.68 | 9.68 | 9.83 | 9.68 | -1.53% |
Aug 22, 2025 | 9.83 | 9.83 | 9.83 | 9.70 | 1.34% |
Aug 21, 2025 | 9.70 | 9.70 | 9.73 | 9.70 | -0.31% |
Aug 20, 2025 | 9.73 | 9.73 | 9.73 | 9.70 | 0.31% |
Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
Aug 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
Aug 15, 2025 | 9.71 | 9.71 | 9.71 | 9.67 | 0.41% |
Aug 14, 2025 | 9.67 | 9.67 | 9.67 | 9.62 | 0.00% |
Aug 13, 2025 | 9.67 | 9.67 | 9.67 | 9.62 | 0.52% |
Aug 12, 2025 | 9.62 | 9.62 | 9.62 | 9.50 | 1.26% |
Aug 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Aug 08, 2025 | 9.52 | 9.52 | 9.52 | 9.48 | 0.42% |
Aug 07, 2025 | 9.48 | 9.48 | 9.48 | 9.32 | 1.07% |
Aug 06, 2025 | 9.38 | 9.38 | 9.38 | 9.32 | 0.64% |
Aug 05, 2025 | 9.32 | 9.32 | 9.32 | 9.28 | 0.43% |
Aug 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% |
Aug 01, 2025 | 9.16 | 9.16 | 9.18 | 9.16 | -0.22% |
Jul 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Jul 30, 2025 | 9.21 | 9.21 | 9.31 | 9.21 | -1.07% |
Highest: 9.83 | Lowest: 9.16 | Difference: 0.67 | Average: 9.54 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review