
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.74 | 9.74 | 9.80 | 9.74 | -0.61% |
Aug 28, 2025 | 9.80 | 9.80 | 9.80 | 9.77 | 0.31% |
Aug 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
Aug 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
Aug 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
Aug 22, 2025 | 9.99 | 9.99 | 9.99 | 9.85 | 1.42% |
Aug 21, 2025 | 9.85 | 9.85 | 9.89 | 9.85 | -0.40% |
Aug 20, 2025 | 9.89 | 9.89 | 9.89 | 9.86 | 0.30% |
Aug 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
Aug 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
Aug 15, 2025 | 9.87 | 9.87 | 9.87 | 9.83 | 0.41% |
Aug 14, 2025 | 9.83 | 9.83 | 9.83 | 9.77 | 0.00% |
Aug 13, 2025 | 9.83 | 9.83 | 9.83 | 9.65 | 0.61% |
Aug 12, 2025 | 9.77 | 9.77 | 9.77 | 9.65 | 1.24% |
Aug 11, 2025 | 9.65 | 9.65 | 9.68 | 9.65 | -0.31% |
Aug 08, 2025 | 9.68 | 9.68 | 9.68 | 9.63 | 0.52% |
Aug 07, 2025 | 9.63 | 9.63 | 9.63 | 9.47 | 1.05% |
Aug 06, 2025 | 9.53 | 9.53 | 9.53 | 9.47 | 0.63% |
Aug 05, 2025 | 9.47 | 9.47 | 9.47 | 9.42 | 0.53% |
Aug 04, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
Aug 01, 2025 | 9.31 | 9.31 | 9.32 | 9.31 | -0.11% |
Highest: 9.99 | Lowest: 9.31 | Difference: 0.68 | Average: 9.73 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review