
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.58 | 20.58 | 20.96 | 20.58 | -1.81% |
Jul 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 20.84 | 0.91% |
Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
Jul 28, 2025 | 20.97 | 20.97 | 21.04 | 20.97 | -0.33% |
Jul 25, 2025 | 21.04 | 21.04 | 21.10 | 20.94 | 0.48% |
Jul 24, 2025 | 20.94 | 20.94 | 21.10 | 20.73 | -0.76% |
Jul 23, 2025 | 21.10 | 21.10 | 21.10 | 20.73 | 1.78% |
Jul 22, 2025 | 20.73 | 20.73 | 20.90 | 20.73 | -0.53% |
Jul 21, 2025 | 20.84 | 20.84 | 20.90 | 20.84 | -0.29% |
Jul 18, 2025 | 20.90 | 20.90 | 21.01 | 20.90 | -0.52% |
Jul 17, 2025 | 21.01 | 21.01 | 21.01 | 20.87 | 0.67% |
Jul 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
Jul 15, 2025 | 20.68 | 20.68 | 20.92 | 20.60 | -1.15% |
Jul 14, 2025 | 20.92 | 20.92 | 20.92 | 20.60 | 1.55% |
Jul 11, 2025 | 20.60 | 20.60 | 21.01 | 20.60 | -1.29% |
Jul 10, 2025 | 20.87 | 20.87 | 21.01 | 20.87 | -0.67% |
Jul 09, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 2.09% |
Jul 08, 2025 | 20.58 | 20.58 | 21.05 | 20.58 | -0.91% |
Jul 07, 2025 | 20.77 | 20.77 | 21.05 | 20.77 | -1.33% |
Jul 03, 2025 | 21.05 | 21.05 | 21.05 | 20.69 | 1.74% |
Highest: 21.10 | Lowest: 20.58 | Difference: 0.52 | Average: 20.87 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review