
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.68 | 22.68 | 22.68 | 22.57 | 0.49% |
Aug 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
Aug 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.58% |
Aug 25, 2025 | 22.12 | 22.12 | 22.37 | 22.12 | -1.12% |
Aug 22, 2025 | 22.37 | 22.37 | 22.37 | 21.55 | 2.61% |
Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.55 | 1.16% |
Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.44 | 0.51% |
Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -2.37% |
Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
Aug 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.00% |
Aug 14, 2025 | 21.81 | 21.81 | 22.03 | 21.81 | -1.00% |
Aug 13, 2025 | 22.03 | 22.03 | 22.03 | 21.84 | 0.87% |
Aug 12, 2025 | 21.84 | 21.84 | 21.84 | 21.26 | 2.73% |
Aug 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
Aug 08, 2025 | 21.06 | 21.06 | 21.06 | 21.04 | 0.10% |
Aug 07, 2025 | 21.04 | 21.04 | 21.13 | 21.04 | -0.05% |
Aug 06, 2025 | 21.05 | 21.05 | 21.13 | 21.05 | -0.38% |
Aug 05, 2025 | 21.13 | 21.13 | 21.13 | 21.09 | 0.19% |
Aug 04, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 2.48% |
Aug 01, 2025 | 20.58 | 20.58 | 20.96 | 20.58 | -1.81% |
Jul 31, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 20.84 | 0.91% |
Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
Highest: 22.68 | Lowest: 20.58 | Difference: 2.10 | Average: 21.59 | Change %: 8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review