
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0.75% |
Jun 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 1.07% |
Jun 25, 2025 | 32.86 | 32.86 | 33.15 | 32.86 | -0.87% |
Jun 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0.91% |
Jun 23, 2025 | 32.85 | 32.85 | 32.85 | 32.50 | 1.08% |
Jun 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% |
Jun 18, 2025 | 32.49 | 32.49 | 32.49 | 32.38 | 0.34% |
Jun 17, 2025 | 32.38 | 32.38 | 32.60 | 32.38 | -0.67% |
Jun 16, 2025 | 32.60 | 32.60 | 32.60 | 32.38 | 0.68% |
Jun 13, 2025 | 32.38 | 32.38 | 32.76 | 32.38 | -1.16% |
Jun 12, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.68% |
Jun 11, 2025 | 32.54 | 32.54 | 32.63 | 32.54 | -0.28% |
Jun 10, 2025 | 32.63 | 32.63 | 32.74 | 32.63 | -0.34% |
Jun 09, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | -0.24% |
Jun 06, 2025 | 32.82 | 32.82 | 32.82 | 32.55 | 0.83% |
Jun 05, 2025 | 32.55 | 32.55 | 32.63 | 32.55 | -0.25% |
Jun 04, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | -0.43% |
Jun 03, 2025 | 32.77 | 32.77 | 32.77 | 32.50 | 0.83% |
Jun 02, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25% |
May 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.15% |
Highest: 33.46 | Lowest: 32.38 | Difference: 1.08 | Average: 32.71 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review