
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 32.55 | 32.55 | 32.55 | 32.46 | 0.28% |
Mar 31, 2025 | 32.46 | 32.46 | 32.46 | 32.31 | 0.46% |
Mar 28, 2025 | 32.31 | 32.31 | 32.87 | 32.31 | -1.70% |
Mar 27, 2025 | 32.87 | 32.87 | 33.06 | 32.87 | -0.57% |
Mar 26, 2025 | 33.06 | 33.06 | 33.20 | 33.06 | -0.42% |
Mar 25, 2025 | 33.20 | 33.20 | 33.35 | 33.20 | -0.45% |
Mar 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1.93% |
Mar 21, 2025 | 32.72 | 32.72 | 33.10 | 32.72 | -0.64% |
Mar 20, 2025 | 32.93 | 32.93 | 33.10 | 32.93 | -0.51% |
Mar 19, 2025 | 33.10 | 33.10 | 33.10 | 32.78 | 0.98% |
Mar 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | -0.49% |
Mar 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.35% |
Mar 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
Mar 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | -1.21% |
Mar 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | -0.40% |
Mar 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.46% |
Mar 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | -1.18% |
Mar 06, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | -0.84% |
Mar 05, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 0.85% |
Mar 04, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | -1.96% |
Mar 03, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | -1.67% |
Highest: 33.59 | Lowest: 31.87 | Difference: 1.72 | Average: 32.79 | Change %: -4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review