
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
Apr 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.86% |
Apr 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.99% |
Apr 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.09% |
Apr 22, 2025 | 30.32 | 30.32 | 30.32 | 29.61 | 2.40% |
Apr 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -2.37% |
Apr 17, 2025 | 30.33 | 30.33 | 30.41 | 30.07 | 0.86% |
Apr 16, 2025 | 30.07 | 30.07 | 30.41 | 30.07 | -1.12% |
Apr 15, 2025 | 30.41 | 30.41 | 30.53 | 30.15 | -0.39% |
Apr 14, 2025 | 30.53 | 30.53 | 30.53 | 30.15 | 1.26% |
Apr 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
Apr 10, 2025 | 29.76 | 29.76 | 30.73 | 28.67 | -3.16% |
Apr 09, 2025 | 30.73 | 30.73 | 30.73 | 28.67 | 7.19% |
Apr 08, 2025 | 28.67 | 28.67 | 29.20 | 28.67 | -1.82% |
Apr 07, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -0.88% |
Apr 04, 2025 | 29.46 | 29.46 | 32.99 | 29.46 | -5.15% |
Apr 03, 2025 | 31.06 | 31.06 | 32.99 | 31.06 | -5.85% |
Apr 02, 2025 | 32.99 | 32.99 | 32.99 | 32.55 | 1.35% |
Apr 01, 2025 | 32.55 | 32.55 | 32.55 | 32.46 | 0.28% |
Mar 31, 2025 | 32.46 | 32.46 | 32.46 | 32.31 | 0.46% |
Highest: 32.99 | Lowest: 28.67 | Difference: 4.32 | Average: 30.62 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review