
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 32.77 | 32.77 | 32.77 | 32.50 | 0.83% |
Jun 02, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25% |
May 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.15% |
May 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0.34% |
May 28, 2025 | 32.36 | 32.36 | 32.73 | 32.36 | -1.13% |
May 27, 2025 | 32.73 | 32.73 | 32.73 | 32.19 | 1.68% |
May 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | -0.49% |
May 22, 2025 | 32.35 | 32.35 | 33.12 | 32.35 | -0.34% |
May 21, 2025 | 32.46 | 32.46 | 33.12 | 32.46 | -1.99% |
May 20, 2025 | 33.12 | 33.12 | 33.19 | 33.12 | -0.21% |
May 19, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% |
May 16, 2025 | 33.19 | 33.19 | 33.19 | 32.86 | 1.00% |
May 15, 2025 | 32.86 | 32.86 | 32.86 | 32.61 | 0.77% |
May 14, 2025 | 32.61 | 32.61 | 32.89 | 32.61 | -0.76% |
May 13, 2025 | 32.86 | 32.86 | 32.89 | 32.00 | -0.09% |
May 12, 2025 | 32.89 | 32.89 | 32.89 | 32.00 | 2.78% |
May 09, 2025 | 32.00 | 32.00 | 32.05 | 32.00 | -0.16% |
May 08, 2025 | 32.05 | 32.05 | 32.05 | 31.89 | 0.50% |
May 07, 2025 | 31.89 | 31.89 | 31.89 | 31.73 | 0.50% |
May 06, 2025 | 31.73 | 31.73 | 32.01 | 31.73 | -0.50% |
May 05, 2025 | 31.89 | 31.89 | 32.01 | 31.89 | -0.37% |
Highest: 33.19 | Lowest: 31.73 | Difference: 1.46 | Average: 32.50 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review