
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Aug 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
Aug 26, 2025 | 29.95 | 29.95 | 29.95 | 29.88 | 0.23% |
Aug 25, 2025 | 29.88 | 29.88 | 30.07 | 29.88 | -0.63% |
Aug 22, 2025 | 30.07 | 30.07 | 30.07 | 29.53 | 1.79% |
Aug 21, 2025 | 29.54 | 29.54 | 29.54 | 29.53 | 0.03% |
Aug 20, 2025 | 29.53 | 29.53 | 29.61 | 29.53 | -0.27% |
Aug 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.68% |
Aug 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
Aug 15, 2025 | 29.40 | 29.40 | 29.93 | 29.40 | -0.71% |
Aug 14, 2025 | 29.61 | 29.61 | 29.93 | 29.57 | -1.07% |
Aug 13, 2025 | 29.93 | 29.93 | 29.93 | 29.08 | 1.22% |
Aug 12, 2025 | 29.57 | 29.57 | 29.57 | 29.08 | 1.69% |
Aug 11, 2025 | 29.08 | 29.08 | 29.18 | 29.08 | -0.34% |
Aug 08, 2025 | 29.18 | 29.18 | 29.18 | 29.04 | 0.48% |
Aug 07, 2025 | 29.04 | 29.04 | 29.17 | 29.00 | 0.14% |
Aug 06, 2025 | 29.00 | 29.00 | 29.18 | 29.00 | -0.58% |
Aug 05, 2025 | 29.17 | 29.17 | 29.18 | 29.17 | -0.03% |
Aug 04, 2025 | 29.18 | 29.18 | 29.18 | 28.89 | 1.00% |
Aug 01, 2025 | 28.89 | 28.89 | 29.30 | 28.89 | -1.06% |
Jul 31, 2025 | 29.20 | 29.20 | 29.30 | 29.20 | -0.34% |
Jul 30, 2025 | 29.30 | 29.30 | 29.48 | 29.30 | -0.61% |
Highest: 30.07 | Lowest: 28.89 | Difference: 1.18 | Average: 29.48 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review