
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.89 | 28.89 | 29.30 | 28.89 | -1.06% |
Jul 31, 2025 | 29.20 | 29.20 | 29.30 | 29.20 | -0.34% |
Jul 30, 2025 | 29.30 | 29.30 | 29.48 | 29.30 | -0.61% |
Jul 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -4.32% |
Jul 28, 2025 | 30.81 | 30.81 | 30.94 | 30.81 | -0.42% |
Jul 25, 2025 | 30.94 | 30.94 | 30.94 | 30.68 | 0.85% |
Jul 24, 2025 | 30.68 | 30.68 | 30.71 | 30.68 | -0.10% |
Jul 23, 2025 | 30.71 | 30.71 | 30.71 | 30.54 | 0.56% |
Jul 22, 2025 | 30.54 | 30.54 | 30.54 | 30.24 | 0.99% |
Jul 21, 2025 | 30.24 | 30.24 | 30.40 | 30.24 | -0.53% |
Jul 18, 2025 | 30.40 | 30.40 | 30.42 | 30.40 | -0.07% |
Jul 17, 2025 | 30.42 | 30.42 | 30.42 | 30.05 | 1.23% |
Jul 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.40% |
Jul 15, 2025 | 29.93 | 29.93 | 30.41 | 29.93 | -1.58% |
Jul 14, 2025 | 30.41 | 30.41 | 30.41 | 30.32 | 0.30% |
Jul 11, 2025 | 30.32 | 30.32 | 30.56 | 30.32 | -0.79% |
Jul 10, 2025 | 30.56 | 30.56 | 30.56 | 30.43 | 0.43% |
Jul 09, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
Jul 08, 2025 | 30.31 | 30.31 | 30.53 | 30.31 | -0.07% |
Jul 07, 2025 | 30.33 | 30.33 | 30.53 | 30.33 | -0.66% |
Jul 03, 2025 | 30.53 | 30.53 | 30.53 | 30.33 | 0.66% |
Highest: 30.94 | Lowest: 28.89 | Difference: 2.05 | Average: 30.21 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review