
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.18 | 21.18 | 21.31 | 21.18 | -0.61% |
Aug 28, 2025 | 21.31 | 21.31 | 21.33 | 21.31 | -0.09% |
Aug 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
Aug 26, 2025 | 21.23 | 21.23 | 21.23 | 21.15 | 0.38% |
Aug 25, 2025 | 21.15 | 21.15 | 21.25 | 21.15 | -0.47% |
Aug 22, 2025 | 21.25 | 21.25 | 21.25 | 20.46 | 3.86% |
Aug 21, 2025 | 20.46 | 20.46 | 20.58 | 20.46 | -0.05% |
Aug 20, 2025 | 20.47 | 20.47 | 20.58 | 20.47 | -0.53% |
Aug 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
Aug 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
Aug 15, 2025 | 20.48 | 20.48 | 21.02 | 20.48 | -1.30% |
Aug 14, 2025 | 20.75 | 20.75 | 21.02 | 20.59 | -1.28% |
Aug 13, 2025 | 21.02 | 21.02 | 21.02 | 20.00 | 2.09% |
Aug 12, 2025 | 20.59 | 20.59 | 20.59 | 20.00 | 2.95% |
Aug 11, 2025 | 20.00 | 20.00 | 20.08 | 20.00 | -0.40% |
Aug 08, 2025 | 20.08 | 20.08 | 20.08 | 19.94 | 0.70% |
Aug 07, 2025 | 19.94 | 19.94 | 20.32 | 19.94 | -0.80% |
Aug 06, 2025 | 20.10 | 20.10 | 20.32 | 20.10 | -1.08% |
Aug 05, 2025 | 20.32 | 20.32 | 20.32 | 20.24 | 0.40% |
Aug 04, 2025 | 20.24 | 20.24 | 20.24 | 19.97 | 1.35% |
Aug 01, 2025 | 19.97 | 19.97 | 20.61 | 19.97 | -2.39% |
Jul 31, 2025 | 20.46 | 20.46 | 20.61 | 20.46 | -0.73% |
Jul 30, 2025 | 20.61 | 20.61 | 20.81 | 20.61 | -0.96% |
Highest: 21.33 | Lowest: 19.94 | Difference: 1.39 | Average: 20.61 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review