Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
Jun 26, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
Jun 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
Jun 24, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
Jun 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
Jun 20, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
Jun 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
Jun 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
Jun 14, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
Jun 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
Jun 12, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
Jun 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
Jun 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
Jun 07, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.83% |
Jun 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
Jun 05, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
Jun 04, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
Jun 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
May 31, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
May 30, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
May 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -1.50% |
May 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
Highest: 20.64 | Lowest: 19.98 | Difference: 0.66 | Average: 20.27 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review