
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.00% |
Aug 20, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.01% |
Aug 19, 2025 | 12.446 | 12.446 | 12.446 | 12.439 | 0.05% |
Aug 18, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | -0.00% |
Aug 15, 2025 | 12.439 | 12.439 | 12.443 | 12.439 | -0.02% |
Aug 14, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | -0.02% |
Aug 13, 2025 | 12.445 | 12.445 | 12.445 | 12.437 | 0.06% |
Aug 12, 2025 | 12.437 | 12.437 | 12.448 | 12.437 | -0.09% |
Aug 11, 2025 | 12.448 | 12.448 | 12.448 | 12.444 | 0.03% |
Aug 08, 2025 | 12.444 | 12.444 | 12.444 | 12.423 | 0.17% |
Aug 07, 2025 | 12.423 | 12.423 | 12.432 | 12.423 | -0.07% |
Aug 06, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | 0.00% |
Aug 05, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.02% |
Aug 04, 2025 | 12.435 | 12.435 | 12.435 | 12.405 | 0.24% |
Aug 01, 2025 | 12.405 | 12.405 | 12.432 | 12.405 | -0.21% |
Jul 31, 2025 | 12.432 | 12.432 | 12.432 | 12.429 | 0.02% |
Jul 30, 2025 | 12.429 | 12.429 | 12.429 | 12.420 | 0.08% |
Jul 29, 2025 | 12.420 | 12.420 | 12.420 | 12.415 | 0.04% |
Jul 28, 2025 | 12.415 | 12.415 | 12.415 | 12.396 | 0.15% |
Jul 25, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | -0.01% |
Jul 24, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 0.00% |
Highest: 12.448 | Lowest: 12.396 | Difference: 0.052 | Average: 12.431 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review