
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.432 | 12.432 | 12.432 | 12.429 | 0.02% |
Jul 30, 2025 | 12.429 | 12.429 | 12.429 | 12.420 | 0.08% |
Jul 29, 2025 | 12.420 | 12.420 | 12.420 | 12.415 | 0.04% |
Jul 28, 2025 | 12.415 | 12.415 | 12.415 | 12.396 | 0.15% |
Jul 25, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | -0.01% |
Jul 24, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 0.00% |
Jul 23, 2025 | 12.397 | 12.397 | 12.401 | 12.397 | -0.03% |
Jul 22, 2025 | 12.401 | 12.401 | 12.406 | 12.401 | -0.04% |
Jul 21, 2025 | 12.406 | 12.406 | 12.406 | 12.403 | 0.02% |
Jul 18, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | 0.06% |
Jul 17, 2025 | 12.396 | 12.396 | 12.396 | 12.384 | 0.01% |
Jul 16, 2025 | 12.395 | 12.395 | 12.395 | 12.384 | -0.03% |
Jul 15, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.03% |
Jul 14, 2025 | 12.394 | 12.394 | 12.394 | 12.389 | 0.04% |
Jul 11, 2025 | 12.389 | 12.389 | 12.389 | 12.388 | 0.01% |
Jul 10, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | 0.02% |
Jul 09, 2025 | 12.385 | 12.385 | 12.385 | 12.383 | 0.02% |
Jul 08, 2025 | 12.383 | 12.383 | 12.385 | 12.383 | -0.01% |
Jul 07, 2025 | 12.385 | 12.385 | 12.385 | 12.369 | 0.13% |
Jul 04, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.03% |
Jul 02, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.00% |
Highest: 12.432 | Lowest: 12.365 | Difference: 0.066 | Average: 12.397 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review