
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.313 | 161.313 | 161.313 | 161.313 | 0.06% |
Jun 25, 2025 | 161.214 | 161.214 | 161.214 | 161.214 | -0.06% |
Jun 24, 2025 | 161.309 | 161.309 | 161.309 | 161.309 | 0.61% |
Jun 20, 2025 | 160.334 | 160.334 | 160.334 | 160.334 | -0.11% |
Jun 19, 2025 | 160.508 | 160.508 | 160.508 | 160.508 | -0.21% |
Jun 18, 2025 | 160.845 | 160.845 | 160.845 | 160.845 | -0.00% |
Jun 17, 2025 | 160.851 | 160.851 | 160.851 | 160.851 | -0.17% |
Jun 16, 2025 | 161.131 | 161.131 | 161.131 | 161.131 | 0.19% |
Jun 13, 2025 | 160.818 | 160.818 | 160.818 | 160.818 | -0.48% |
Jun 12, 2025 | 161.588 | 161.588 | 161.588 | 161.588 | -0.13% |
Jun 11, 2025 | 161.803 | 161.803 | 161.803 | 161.803 | -0.20% |
Jun 10, 2025 | 162.123 | 162.123 | 162.123 | 162.123 | 0.13% |
Jun 06, 2025 | 161.913 | 161.913 | 161.913 | 161.913 | 0.41% |
Jun 05, 2025 | 161.257 | 161.257 | 161.257 | 161.257 | -0.17% |
Jun 04, 2025 | 161.538 | 161.538 | 161.538 | 161.538 | 0.14% |
Jun 03, 2025 | 161.304 | 161.304 | 161.304 | 161.304 | 0.33% |
Jun 02, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.16% |
May 30, 2025 | 161.025 | 161.025 | 161.025 | 161.025 | 0.04% |
May 28, 2025 | 160.965 | 160.965 | 160.965 | 160.965 | -0.10% |
May 27, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.68% |
Highest: 162.123 | Lowest: 160.334 | Difference: 1.789 | Average: 161.187 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review