Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 160.165 | 160.165 | 160.165 | 160.165 | 0.31% |
Nov 20, 2024 | 159.666 | 159.666 | 159.666 | 159.666 | 0.17% |
Nov 19, 2024 | 159.388 | 159.388 | 159.388 | 159.388 | 0.11% |
Nov 18, 2024 | 159.209 | 159.209 | 159.209 | 159.209 | -0.02% |
Nov 15, 2024 | 159.239 | 159.239 | 159.239 | 159.239 | -0.41% |
Nov 14, 2024 | 159.895 | 159.895 | 159.895 | 159.895 | 0.10% |
Nov 13, 2024 | 159.736 | 159.736 | 159.736 | 159.736 | -0.05% |
Nov 12, 2024 | 159.822 | 159.822 | 159.822 | 159.822 | -0.39% |
Nov 11, 2024 | 160.451 | 160.451 | 160.451 | 160.451 | 0.47% |
Nov 08, 2024 | 159.705 | 159.705 | 159.705 | 159.705 | 0.21% |
Nov 07, 2024 | 159.374 | 159.374 | 159.374 | 159.374 | 0.24% |
Nov 06, 2024 | 158.986 | 158.986 | 158.986 | 158.986 | 0.85% |
Nov 05, 2024 | 157.639 | 157.639 | 157.639 | 157.639 | 0.30% |
Nov 04, 2024 | 157.172 | 157.172 | 157.172 | 157.172 | 0.05% |
Oct 31, 2024 | 157.092 | 157.092 | 157.092 | 157.092 | -0.80% |
Oct 30, 2024 | 158.357 | 158.357 | 158.357 | 158.357 | -0.55% |
Oct 29, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.06% |
Oct 28, 2024 | 159.129 | 159.129 | 159.129 | 159.129 | 0.19% |
Oct 25, 2024 | 158.833 | 158.833 | 158.833 | 158.833 | -0.14% |
Oct 24, 2024 | 159.056 | 159.056 | 159.056 | 159.056 | 0.06% |
Highest: 160.451 | Lowest: 157.092 | Difference: 3.359 | Average: 159.107 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review