
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 165.598 | 165.598 | 165.598 | 165.598 | 0.22% |
Aug 26, 2025 | 165.242 | 165.242 | 165.242 | 165.242 | 0.00% |
Aug 25, 2025 | 165.241 | 165.241 | 165.241 | 165.241 | -0.10% |
Aug 22, 2025 | 165.415 | 165.415 | 165.415 | 165.415 | 0.36% |
Aug 21, 2025 | 164.817 | 164.817 | 164.817 | 164.817 | -0.09% |
Aug 20, 2025 | 164.958 | 164.958 | 164.958 | 164.958 | -0.10% |
Aug 19, 2025 | 165.129 | 165.129 | 165.129 | 165.129 | -0.08% |
Aug 18, 2025 | 165.253 | 165.253 | 165.253 | 165.253 | 0.02% |
Aug 14, 2025 | 165.226 | 165.226 | 165.226 | 165.226 | 0.18% |
Aug 13, 2025 | 164.931 | 164.931 | 164.931 | 164.931 | 0.19% |
Aug 12, 2025 | 164.622 | 164.622 | 164.622 | 164.622 | 0.16% |
Aug 11, 2025 | 164.358 | 164.358 | 164.358 | 164.358 | 0.03% |
Aug 08, 2025 | 164.306 | 164.306 | 164.306 | 164.306 | 0.05% |
Aug 07, 2025 | 164.225 | 164.225 | 164.225 | 164.225 | 0.24% |
Aug 06, 2025 | 163.824 | 163.824 | 163.824 | 163.824 | 0.04% |
Aug 05, 2025 | 163.759 | 163.759 | 163.759 | 163.759 | -0.04% |
Aug 04, 2025 | 163.822 | 163.822 | 163.822 | 163.822 | 0.56% |
Aug 01, 2025 | 162.903 | 162.903 | 162.903 | 162.903 | -1.04% |
Jul 31, 2025 | 164.619 | 164.619 | 164.619 | 164.619 | -0.19% |
Jul 30, 2025 | 164.937 | 164.937 | 164.937 | 164.937 | 0.11% |
Jul 29, 2025 | 164.764 | 164.764 | 164.764 | 164.764 | 0.35% |
Jul 28, 2025 | 164.194 | 164.194 | 164.194 | 164.194 | 0.28% |
Highest: 165.598 | Lowest: 162.903 | Difference: 2.695 | Average: 164.643 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review