
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 161.257 | 161.257 | 161.257 | 161.257 | -0.17% |
Jun 04, 2025 | 161.538 | 161.538 | 161.538 | 161.538 | 0.14% |
Jun 03, 2025 | 161.304 | 161.304 | 161.304 | 161.304 | 0.33% |
Jun 02, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.16% |
May 30, 2025 | 161.025 | 161.025 | 161.025 | 161.025 | 0.04% |
May 28, 2025 | 160.965 | 160.965 | 160.965 | 160.965 | -0.10% |
May 27, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.68% |
May 26, 2025 | 160.044 | 160.044 | 160.044 | 159.951 | 0.06% |
May 23, 2025 | 159.951 | 159.951 | 159.951 | 159.951 | -0.39% |
May 22, 2025 | 160.584 | 160.584 | 160.584 | 160.584 | -0.02% |
May 21, 2025 | 160.613 | 160.613 | 160.613 | 160.613 | -0.60% |
May 20, 2025 | 161.577 | 161.577 | 161.577 | 161.577 | -0.00% |
May 19, 2025 | 161.579 | 161.579 | 161.579 | 161.579 | -0.16% |
May 16, 2025 | 161.842 | 161.842 | 161.842 | 161.842 | 0.33% |
May 15, 2025 | 161.305 | 161.305 | 161.305 | 161.305 | 0.33% |
May 14, 2025 | 160.779 | 160.779 | 160.779 | 160.779 | -0.19% |
May 13, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.17% |
May 12, 2025 | 160.814 | 160.814 | 160.814 | 160.814 | 1.41% |
May 08, 2025 | 158.572 | 158.572 | 158.572 | 158.572 | 0.42% |
May 07, 2025 | 157.913 | 157.913 | 157.913 | 157.913 | -0.03% |
May 06, 2025 | 157.957 | 157.957 | 157.957 | 157.957 | -0.10% |
Highest: 161.842 | Lowest: 157.913 | Difference: 3.928 | Average: 160.601 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review