Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 157.092 | 157.092 | 157.092 | 157.092 | -0.80% |
Oct 30, 2024 | 158.357 | 158.357 | 158.357 | 158.357 | -0.55% |
Oct 29, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.06% |
Oct 28, 2024 | 159.129 | 159.129 | 159.129 | 159.129 | 0.19% |
Oct 25, 2024 | 158.833 | 158.833 | 158.833 | 158.833 | -0.14% |
Oct 24, 2024 | 159.056 | 159.056 | 159.056 | 159.056 | 0.06% |
Oct 23, 2024 | 158.959 | 158.959 | 158.959 | 158.959 | -0.30% |
Oct 22, 2024 | 159.443 | 159.443 | 159.443 | 159.443 | -0.08% |
Oct 21, 2024 | 159.575 | 159.575 | 159.575 | 159.575 | -0.29% |
Oct 18, 2024 | 160.046 | 160.046 | 160.046 | 160.046 | 0.24% |
Oct 17, 2024 | 159.666 | 159.666 | 159.666 | 159.666 | 0.27% |
Oct 16, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.16% |
Oct 15, 2024 | 158.983 | 158.983 | 158.983 | 158.983 | -0.24% |
Oct 14, 2024 | 159.367 | 159.367 | 159.367 | 159.367 | 0.34% |
Oct 11, 2024 | 158.832 | 158.832 | 158.832 | 158.832 | 0.20% |
Oct 10, 2024 | 158.511 | 158.511 | 158.511 | 158.511 | 0.11% |
Oct 09, 2024 | 158.334 | 158.334 | 158.334 | 158.334 | 0.27% |
Oct 08, 2024 | 157.913 | 157.913 | 157.913 | 157.913 | 0.02% |
Oct 07, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.27% |
Highest: 160.046 | Lowest: 157.092 | Difference: 2.954 | Average: 158.866 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review