
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.530 | 17.530 | 17.530 | 17.520 | 0.06% |
Apr 24, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.23% |
Apr 23, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.11% |
Apr 22, 2025 | 17.500 | 17.500 | 17.510 | 17.500 | -0.06% |
Apr 21, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Apr 17, 2025 | 17.530 | 17.530 | 17.530 | 17.490 | 0.23% |
Apr 16, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Apr 15, 2025 | 17.470 | 17.470 | 17.470 | 17.460 | 0.06% |
Apr 14, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Apr 11, 2025 | 17.420 | 17.420 | 17.450 | 17.420 | -0.17% |
Apr 10, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.06% |
Apr 09, 2025 | 17.440 | 17.440 | 17.500 | 17.440 | -0.34% |
Apr 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Apr 07, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Apr 04, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Apr 03, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
Apr 02, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.11% |
Apr 01, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Mar 31, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.06% |
Mar 28, 2025 | 17.450 | 17.450 | 17.450 | 17.420 | 0.17% |
Mar 27, 2025 | 17.420 | 17.420 | 17.420 | 17.410 | 0.06% |
Highest: 17.530 | Lowest: 17.410 | Difference: 0.120 | Average: 17.480 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review