
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.640 | 54.640 | 54.640 | 54.340 | 0.55% |
Jun 05, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.11% |
Jun 04, 2025 | 54.400 | 54.400 | 54.400 | 54.250 | 0.28% |
Jun 03, 2025 | 54.250 | 54.250 | 54.290 | 54.250 | -0.07% |
Jun 02, 2025 | 54.290 | 54.290 | 54.290 | 53.980 | 0.57% |
May 30, 2025 | 53.980 | 53.980 | 53.980 | 53.770 | 0.39% |
May 28, 2025 | 53.770 | 53.770 | 54.100 | 53.770 | -0.61% |
May 27, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 1.27% |
May 23, 2025 | 53.420 | 53.420 | 53.620 | 53.420 | -0.37% |
May 22, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | 0.09% |
May 21, 2025 | 53.570 | 53.570 | 54.070 | 53.570 | -0.92% |
May 20, 2025 | 54.070 | 54.070 | 54.070 | 53.710 | 0.04% |
May 19, 2025 | 54.050 | 54.050 | 54.050 | 53.710 | 0.63% |
May 16, 2025 | 53.710 | 53.710 | 53.710 | 52.970 | 0.67% |
May 15, 2025 | 53.350 | 53.350 | 53.350 | 52.970 | 0.72% |
May 14, 2025 | 52.970 | 52.970 | 53.070 | 52.970 | -0.19% |
May 13, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.19% |
May 12, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 1.57% |
May 08, 2025 | 52.150 | 52.150 | 52.290 | 52.150 | -0.27% |
May 07, 2025 | 52.290 | 52.290 | 52.290 | 52.180 | 0.21% |
Highest: 54.640 | Lowest: 52.150 | Difference: 2.490 | Average: 53.650 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review