
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.110 | 55.110 | 55.110 | 54.300 | 0.77% |
Jun 26, 2025 | 54.690 | 54.690 | 54.690 | 54.300 | 0.72% |
Jun 25, 2025 | 54.300 | 54.300 | 54.470 | 54.300 | -0.31% |
Jun 24, 2025 | 54.470 | 54.470 | 54.470 | 53.610 | 1.60% |
Jun 20, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | -0.46% |
Jun 18, 2025 | 53.860 | 53.860 | 54.000 | 53.860 | -0.26% |
Jun 17, 2025 | 54.000 | 54.000 | 54.500 | 54.000 | -0.92% |
Jun 16, 2025 | 54.500 | 54.500 | 54.500 | 54.200 | 0.55% |
Jun 13, 2025 | 54.200 | 54.200 | 54.890 | 54.200 | -1.26% |
Jun 12, 2025 | 54.890 | 54.890 | 54.890 | 54.520 | 0.68% |
Jun 11, 2025 | 54.520 | 54.520 | 54.610 | 54.520 | -0.16% |
Jun 10, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | -0.05% |
Jun 06, 2025 | 54.640 | 54.640 | 54.640 | 54.340 | 0.55% |
Jun 05, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.11% |
Jun 04, 2025 | 54.400 | 54.400 | 54.400 | 54.250 | 0.28% |
Jun 03, 2025 | 54.250 | 54.250 | 54.290 | 54.250 | -0.07% |
Jun 02, 2025 | 54.290 | 54.290 | 54.290 | 53.980 | 0.57% |
May 30, 2025 | 53.980 | 53.980 | 53.980 | 53.770 | 0.39% |
May 28, 2025 | 53.770 | 53.770 | 54.100 | 53.770 | -0.61% |
May 27, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 1.27% |
Highest: 55.110 | Lowest: 53.610 | Difference: 1.500 | Average: 54.327 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review