Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Loys Philosophie Bruns A (t) (0P0000F38K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
365.680 -3.000    -0.81%
11/03 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0H08T8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 124.81M
LOYS Global MH A (t) 365.680 -3.000 -0.81%

0P0000F38K Historical Data

 
Get free historical data for 0P0000F38K fund. You'll find the end of day price of the Loys Philosophie Bruns A (t) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 365.680 365.680 365.680 365.680 -0.81%
Mar 10, 2025 368.680 368.680 368.680 368.680 -0.74%
Mar 07, 2025 371.420 371.420 371.420 371.420 -0.24%
Mar 06, 2025 372.310 372.310 372.310 372.310 0.96%
Mar 05, 2025 368.770 368.770 368.770 368.770 1.03%
Mar 04, 2025 365.000 365.000 365.000 365.000 -2.00%
Mar 03, 2025 372.430 372.430 372.430 372.430 0.48%
Feb 28, 2025 370.640 370.640 370.640 370.640 -0.54%
Feb 27, 2025 372.670 372.670 372.670 372.670 -0.26%
Feb 26, 2025 373.640 373.640 373.640 373.640 -0.08%
Feb 25, 2025 373.940 373.940 373.940 373.940 -0.40%
Feb 24, 2025 375.430 375.430 375.430 375.430 -0.03%
Feb 21, 2025 375.550 375.550 375.550 375.550 0.03%
Feb 20, 2025 375.430 375.430 375.430 375.430 -0.32%
Feb 19, 2025 376.620 376.620 376.620 376.620 -0.30%
Feb 18, 2025 377.740 377.740 377.740 377.740 0.20%
Feb 17, 2025 376.990 376.990 376.990 376.990 0.36%
Feb 14, 2025 375.620 375.620 375.620 375.620 -0.06%
Feb 13, 2025 375.840 375.840 375.840 375.840 0.50%
Feb 12, 2025 373.960 373.960 373.960 373.960 -0.35%
Highest: 377.740 Lowest: 365.000 Difference: 12.740 Average: 372.918 Change %: -2.561
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F38K Comments

Write your thoughts about Loys Philosophie Bruns A (t)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email