Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.68% |
May 15, 2024 | 340.210 | 340.210 | 340.210 | 340.210 | 0.28% |
May 14, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 0.30% |
May 13, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.62% |
May 10, 2024 | 340.350 | 340.350 | 340.350 | 340.350 | 0.78% |
May 08, 2024 | 337.710 | 337.710 | 337.710 | 337.710 | -0.61% |
May 07, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.59% |
May 06, 2024 | 337.800 | 337.800 | 337.800 | 337.800 | 0.36% |
May 03, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | 0.19% |
May 02, 2024 | 335.940 | 335.940 | 335.940 | 335.940 | 0.07% |
Apr 30, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | -0.05% |
Apr 29, 2024 | 335.870 | 335.870 | 335.870 | 335.870 | 0.56% |
Apr 26, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -2.49% |
May 16, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.68% |
May 15, 2024 | 340.210 | 340.210 | 340.210 | 340.210 | 0.28% |
May 14, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 0.30% |
May 13, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.62% |
May 10, 2024 | 340.350 | 340.350 | 340.350 | 340.350 | 0.78% |
May 08, 2024 | 337.710 | 337.710 | 337.710 | 337.710 | -0.61% |
May 07, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.59% |
May 06, 2024 | 337.800 | 337.800 | 337.800 | 337.800 | 0.36% |
May 03, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | 0.19% |
May 02, 2024 | 335.940 | 335.940 | 335.940 | 335.940 | 0.07% |
Apr 30, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | -0.05% |
Apr 29, 2024 | 335.870 | 335.870 | 335.870 | 335.870 | 0.56% |
Apr 26, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | 0.24% |
Apr 25, 2024 | 333.190 | 333.190 | 333.190 | 333.190 | -0.47% |
Apr 24, 2024 | 334.780 | 334.780 | 334.780 | 334.780 | 0.01% |
Apr 23, 2024 | 334.750 | 334.750 | 334.750 | 334.750 | 0.09% |
Apr 22, 2024 | 334.440 | 334.440 | 334.440 | 334.440 | 0.87% |
Highest: 342.520 | Lowest: 333.190 | Difference: 9.330 | Average: 337.505 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review