
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,585.290 | 5,585.290 | 5,585.290 | 5,575.050 | 0.18% |
Aug 27, 2025 | 5,575.050 | 5,575.050 | 5,575.050 | 5,575.050 | 0.21% |
Aug 26, 2025 | 5,563.130 | 5,563.130 | 5,563.130 | 5,563.130 | -1.30% |
Aug 22, 2025 | 5,636.390 | 5,636.390 | 5,636.390 | 5,559.070 | 1.39% |
Aug 21, 2025 | 5,559.070 | 5,559.070 | 5,596.870 | 5,559.070 | -0.68% |
Aug 20, 2025 | 5,596.870 | 5,596.870 | 5,596.870 | 5,571.180 | 0.46% |
Aug 19, 2025 | 5,571.180 | 5,571.180 | 5,571.180 | 5,534.190 | 0.67% |
Aug 18, 2025 | 5,534.190 | 5,534.190 | 5,534.190 | 5,514.550 | 0.36% |
Aug 14, 2025 | 5,514.550 | 5,514.550 | 5,514.550 | 5,514.550 | -0.23% |
Aug 13, 2025 | 5,527.050 | 5,527.050 | 5,527.050 | 5,465.420 | 1.13% |
Aug 12, 2025 | 5,465.420 | 5,465.420 | 5,465.420 | 5,405.330 | 1.11% |
Aug 11, 2025 | 5,405.330 | 5,405.330 | 5,431.180 | 5,405.330 | -0.48% |
Aug 08, 2025 | 5,431.180 | 5,431.180 | 5,431.180 | 5,409.430 | 0.40% |
Aug 07, 2025 | 5,409.430 | 5,409.430 | 5,412.620 | 5,409.430 | -0.06% |
Aug 06, 2025 | 5,412.620 | 5,412.620 | 5,412.620 | 5,411.360 | 0.02% |
Aug 05, 2025 | 5,411.360 | 5,411.360 | 5,445.390 | 5,411.360 | -0.62% |
Aug 04, 2025 | 5,445.390 | 5,445.390 | 5,445.390 | 5,445.390 | 1.20% |
Aug 01, 2025 | 5,380.810 | 5,380.810 | 5,459.790 | 5,380.810 | -1.45% |
Jul 31, 2025 | 5,459.790 | 5,459.790 | 5,522.480 | 5,459.790 | -1.14% |
Highest: 5,636.390 | Lowest: 5,380.810 | Difference: 255.580 | Average: 5,499.163 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review