
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,409.430 | 5,409.430 | 5,409.430 | 5,409.430 | -0.06% |
Aug 06, 2025 | 5,412.620 | 5,412.620 | 5,412.620 | 5,411.360 | 0.02% |
Aug 05, 2025 | 5,411.360 | 5,411.360 | 5,445.390 | 5,411.360 | -0.62% |
Aug 04, 2025 | 5,445.390 | 5,445.390 | 5,445.390 | 5,445.390 | 1.20% |
Aug 01, 2025 | 5,380.810 | 5,380.810 | 5,459.790 | 5,380.810 | -1.45% |
Jul 31, 2025 | 5,459.790 | 5,459.790 | 5,522.480 | 5,459.790 | -1.14% |
Jul 30, 2025 | 5,522.480 | 5,522.480 | 5,529.100 | 5,522.480 | -0.12% |
Jul 29, 2025 | 5,529.100 | 5,529.100 | 5,577.400 | 5,529.100 | -0.87% |
Jul 28, 2025 | 5,577.400 | 5,577.400 | 5,615.060 | 5,577.400 | -0.67% |
Jul 25, 2025 | 5,615.060 | 5,615.060 | 5,615.060 | 5,595.100 | 0.36% |
Jul 24, 2025 | 5,595.100 | 5,595.100 | 5,604.730 | 5,595.100 | -0.17% |
Jul 23, 2025 | 5,604.730 | 5,604.730 | 5,604.730 | 5,566.760 | 0.68% |
Jul 22, 2025 | 5,566.760 | 5,566.760 | 5,566.760 | 5,490.600 | 1.39% |
Jul 21, 2025 | 5,490.600 | 5,490.600 | 5,496.160 | 5,490.600 | -0.10% |
Jul 18, 2025 | 5,496.160 | 5,496.160 | 5,507.610 | 5,496.160 | -0.21% |
Jul 17, 2025 | 5,507.610 | 5,507.610 | 5,507.610 | 5,507.610 | 0.80% |
Jul 16, 2025 | 5,463.780 | 5,463.780 | 5,463.780 | 5,451.650 | 0.22% |
Jul 15, 2025 | 5,451.650 | 5,451.650 | 5,451.650 | 5,451.650 | -0.94% |
Jul 14, 2025 | 5,503.250 | 5,503.250 | 5,503.250 | 5,503.250 | 0.18% |
Jul 11, 2025 | 5,493.500 | 5,493.500 | 5,547.860 | 5,493.500 | -0.98% |
Jul 10, 2025 | 5,547.860 | 5,547.860 | 5,547.860 | 5,528.530 | 0.35% |
Jul 09, 2025 | 5,528.530 | 5,528.530 | 5,528.530 | 5,527.530 | 0.02% |
Jul 08, 2025 | 5,527.530 | 5,527.530 | 5,539.380 | 5,527.530 | -0.21% |
Highest: 5,615.060 | Lowest: 5,380.810 | Difference: 234.250 | Average: 5,501.761 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review