
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 5,552.850 | 5,552.850 | 5,596.460 | 5,552.850 | -0.78% |
Sep 17, 2025 | 5,596.460 | 5,596.460 | 5,596.460 | 5,568.990 | 0.49% |
Sep 16, 2025 | 5,568.990 | 5,568.990 | 5,576.990 | 5,568.990 | -0.14% |
Sep 15, 2025 | 5,576.990 | 5,576.990 | 5,581.280 | 5,576.990 | -0.08% |
Sep 12, 2025 | 5,581.280 | 5,581.280 | 5,607.570 | 5,581.280 | -0.47% |
Sep 11, 2025 | 5,607.570 | 5,607.570 | 5,607.570 | 5,538.900 | 1.24% |
Sep 10, 2025 | 5,538.900 | 5,538.900 | 5,605.250 | 5,538.900 | -1.18% |
Sep 09, 2025 | 5,605.250 | 5,605.250 | 5,605.250 | 5,605.250 | 0.20% |
Sep 08, 2025 | 5,594.280 | 5,594.280 | 5,594.280 | 5,578.550 | 0.28% |
Sep 05, 2025 | 5,578.550 | 5,578.550 | 5,578.550 | 5,571.580 | 0.13% |
Sep 04, 2025 | 5,571.580 | 5,571.580 | 5,571.580 | 5,553.980 | 0.32% |
Sep 03, 2025 | 5,553.980 | 5,553.980 | 5,553.980 | 5,523.190 | 0.56% |
Sep 02, 2025 | 5,523.190 | 5,523.190 | 5,523.190 | 5,523.190 | -1.10% |
Aug 29, 2025 | 5,584.690 | 5,584.690 | 5,585.290 | 5,584.690 | -0.01% |
Aug 28, 2025 | 5,585.290 | 5,585.290 | 5,585.290 | 5,575.050 | 0.18% |
Aug 27, 2025 | 5,575.050 | 5,575.050 | 5,575.050 | 5,575.050 | 0.21% |
Aug 26, 2025 | 5,563.130 | 5,563.130 | 5,563.130 | 5,563.130 | -1.30% |
Aug 22, 2025 | 5,636.390 | 5,636.390 | 5,636.390 | 5,559.070 | 1.39% |
Aug 21, 2025 | 5,559.070 | 5,559.070 | 5,596.870 | 5,559.070 | -0.68% |
Highest: 5,636.390 | Lowest: 5,523.190 | Difference: 113.200 | Average: 5,576.499 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review