![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4,616.660 | 4,616.660 | 4,616.660 | 4,616.660 | 0.32% |
Jun 18, 2024 | 4,602.070 | 4,602.070 | 4,602.070 | 4,602.070 | 0.24% |
Jun 17, 2024 | 4,590.930 | 4,590.930 | 4,590.930 | 4,590.930 | 0.42% |
Jun 14, 2024 | 4,571.880 | 4,571.880 | 4,571.880 | 4,571.880 | 0.96% |
Jun 13, 2024 | 4,528.390 | 4,528.390 | 4,528.390 | 4,528.390 | 0.17% |
Jun 12, 2024 | 4,520.740 | 4,520.740 | 4,520.740 | 4,520.740 | 0.13% |
Jun 11, 2024 | 4,514.670 | 4,514.670 | 4,514.670 | 4,514.670 | -0.37% |
Jun 10, 2024 | 4,531.350 | 4,531.350 | 4,531.350 | 4,531.350 | -0.42% |
Jun 07, 2024 | 4,550.320 | 4,550.320 | 4,550.320 | 4,550.320 | 0.41% |
Jun 06, 2024 | 4,531.540 | 4,531.540 | 4,531.540 | 4,531.540 | 0.17% |
Jun 05, 2024 | 4,523.780 | 4,523.780 | 4,523.780 | 4,523.780 | 0.90% |
Jun 04, 2024 | 4,483.410 | 4,483.410 | 4,483.410 | 4,483.410 | 0.25% |
Jun 03, 2024 | 4,472.400 | 4,472.400 | 4,472.400 | 4,472.400 | -0.24% |
May 31, 2024 | 4,483.150 | 4,483.150 | 4,483.150 | 4,483.150 | 1.05% |
May 30, 2024 | 4,436.450 | 4,436.450 | 4,436.450 | 4,436.450 | -0.62% |
May 29, 2024 | 4,464.170 | 4,464.170 | 4,464.170 | 4,464.170 | -0.50% |
May 28, 2024 | 4,486.430 | 4,486.430 | 4,486.430 | 4,486.430 | -1.21% |
May 24, 2024 | 4,541.440 | 4,541.440 | 4,541.440 | 4,541.440 | 0.30% |
May 23, 2024 | 4,527.990 | 4,527.990 | 4,527.990 | 4,527.990 | -1.11% |
Highest: 4,616.660 | Lowest: 4,436.450 | Difference: 180.210 | Average: 4,525.146 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review