
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5,012.860 | 5,012.860 | 5,012.860 | 5,012.860 | 1.51% |
Jun 20, 2025 | 4,938.070 | 4,938.070 | 4,938.070 | 4,938.070 | -0.27% |
Jun 18, 2025 | 4,951.290 | 4,951.290 | 4,968.270 | 4,951.290 | -0.34% |
Jun 17, 2025 | 4,968.270 | 4,968.270 | 4,991.710 | 4,968.270 | -0.47% |
Jun 16, 2025 | 4,991.710 | 4,991.710 | 4,991.710 | 4,989.750 | 0.04% |
Jun 13, 2025 | 4,989.750 | 4,989.750 | 5,043.020 | 4,989.750 | -1.06% |
Jun 12, 2025 | 5,043.020 | 5,043.020 | 5,047.750 | 5,043.020 | -0.09% |
Jun 11, 2025 | 5,047.750 | 5,047.750 | 5,084.210 | 5,047.750 | -0.72% |
Jun 10, 2025 | 5,084.210 | 5,084.210 | 5,084.210 | 5,084.210 | -0.59% |
Jun 06, 2025 | 5,114.540 | 5,114.540 | 5,114.540 | 5,047.320 | 1.33% |
Jun 05, 2025 | 5,047.320 | 5,047.320 | 5,058.690 | 5,047.320 | -0.22% |
Jun 04, 2025 | 5,058.690 | 5,058.690 | 5,058.690 | 5,054.220 | 0.09% |
Jun 03, 2025 | 5,054.220 | 5,054.220 | 5,054.220 | 5,015.310 | 0.78% |
Jun 02, 2025 | 5,015.310 | 5,015.310 | 5,060.570 | 5,015.310 | -0.89% |
May 30, 2025 | 5,060.570 | 5,060.570 | 5,060.570 | 5,060.570 | -0.13% |
May 28, 2025 | 5,067.150 | 5,067.150 | 5,067.150 | 5,067.150 | -0.19% |
May 27, 2025 | 5,076.620 | 5,076.620 | 5,076.620 | 5,076.620 | 1.57% |
May 23, 2025 | 4,998.320 | 4,998.320 | 5,062.660 | 4,998.320 | -1.27% |
May 22, 2025 | 5,062.660 | 5,062.660 | 5,062.660 | 5,045.820 | 0.33% |
May 21, 2025 | 5,045.820 | 5,045.820 | 5,045.820 | 5,045.820 | -2.05% |
Highest: 5,114.540 | Lowest: 4,938.070 | Difference: 176.470 | Average: 5,031.407 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review