
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 5,132.970 | 5,132.970 | 5,134.680 | 5,132.970 | -0.03% |
Oct 06, 2025 | 5,134.680 | 5,134.680 | 5,134.680 | 5,129.500 | 0.10% |
Oct 03, 2025 | 5,129.500 | 5,129.500 | 5,129.500 | 5,125.040 | 0.09% |
Oct 02, 2025 | 5,125.040 | 5,125.040 | 5,125.040 | 5,091.060 | 0.67% |
Oct 01, 2025 | 5,091.060 | 5,091.060 | 5,091.060 | 5,047.620 | 0.86% |
Sep 30, 2025 | 5,047.620 | 5,047.620 | 5,047.640 | 5,047.620 | -0.00% |
Sep 29, 2025 | 5,047.640 | 5,047.640 | 5,047.740 | 5,047.640 | -0.00% |
Sep 26, 2025 | 5,047.740 | 5,047.740 | 5,047.740 | 5,047.740 | 0.76% |
Sep 25, 2025 | 5,009.660 | 5,009.660 | 5,028.830 | 5,009.660 | -0.38% |
Sep 24, 2025 | 5,028.830 | 5,028.830 | 5,028.830 | 5,026.100 | 0.05% |
Sep 23, 2025 | 5,026.100 | 5,026.100 | 5,048.040 | 5,026.100 | -0.43% |
Sep 22, 2025 | 5,048.040 | 5,048.040 | 5,048.040 | 5,048.040 | -0.14% |
Sep 19, 2025 | 5,055.050 | 5,055.050 | 5,062.200 | 5,055.050 | -0.14% |
Sep 18, 2025 | 5,062.200 | 5,062.200 | 5,070.020 | 5,062.200 | -0.15% |
Sep 17, 2025 | 5,070.020 | 5,070.020 | 5,070.020 | 5,044.210 | 0.51% |
Sep 16, 2025 | 5,044.210 | 5,044.210 | 5,091.770 | 5,044.210 | -0.93% |
Sep 15, 2025 | 5,091.770 | 5,091.770 | 5,108.930 | 5,091.770 | -0.34% |
Sep 12, 2025 | 5,108.930 | 5,108.930 | 5,132.480 | 5,108.930 | -0.46% |
Sep 11, 2025 | 5,132.480 | 5,132.480 | 5,132.480 | 5,069.770 | 1.24% |
Sep 10, 2025 | 5,069.770 | 5,069.770 | 5,128.670 | 5,069.770 | -1.15% |
Sep 09, 2025 | 5,128.670 | 5,128.670 | 5,128.670 | 5,128.670 | 0.31% |
Sep 08, 2025 | 5,112.680 | 5,112.680 | 5,112.680 | 5,101.770 | 0.21% |
Highest: 5,134.680 | Lowest: 5,009.660 | Difference: 125.020 | Average: 5,079.303 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review