Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,186.350 | 5,186.350 | 5,186.350 | 5,186.350 | 0.02% |
May 17, 2024 | 5,185.110 | 5,185.110 | 5,185.110 | 5,185.110 | 0.11% |
May 16, 2024 | 5,179.650 | 5,179.650 | 5,179.650 | 5,179.650 | 0.10% |
May 15, 2024 | 5,174.520 | 5,174.520 | 5,174.520 | 5,174.520 | 0.33% |
May 14, 2024 | 5,157.740 | 5,157.740 | 5,157.740 | 5,157.740 | 0.37% |
May 13, 2024 | 5,138.860 | 5,138.860 | 5,138.860 | 5,138.860 | -0.78% |
May 10, 2024 | 5,179.150 | 5,179.150 | 5,179.150 | 5,179.150 | 1.31% |
May 08, 2024 | 5,112.030 | 5,112.030 | 5,112.030 | 5,112.030 | 0.20% |
May 07, 2024 | 5,101.820 | 5,101.820 | 5,101.820 | 5,101.820 | 1.61% |
May 03, 2024 | 5,021.100 | 5,021.100 | 5,021.100 | 5,021.100 | -0.02% |
May 02, 2024 | 5,022.200 | 5,022.200 | 5,022.200 | 5,022.200 | -0.21% |
Apr 30, 2024 | 5,032.940 | 5,032.940 | 5,032.940 | 5,032.940 | -1.00% |
Apr 29, 2024 | 5,083.600 | 5,083.600 | 5,083.600 | 5,083.600 | -1.98% |
May 21, 2024 | 5,186.350 | 5,186.350 | 5,186.350 | 5,186.350 | 0.02% |
May 17, 2024 | 5,185.110 | 5,185.110 | 5,185.110 | 5,185.110 | 0.11% |
May 16, 2024 | 5,179.650 | 5,179.650 | 5,179.650 | 5,179.650 | 0.10% |
May 15, 2024 | 5,174.520 | 5,174.520 | 5,174.520 | 5,174.520 | 0.33% |
May 14, 2024 | 5,157.740 | 5,157.740 | 5,157.740 | 5,157.740 | 0.37% |
May 13, 2024 | 5,138.860 | 5,138.860 | 5,138.860 | 5,138.860 | -0.78% |
May 10, 2024 | 5,179.150 | 5,179.150 | 5,179.150 | 5,179.150 | 1.31% |
May 08, 2024 | 5,112.030 | 5,112.030 | 5,112.030 | 5,112.030 | 0.20% |
May 07, 2024 | 5,101.820 | 5,101.820 | 5,101.820 | 5,101.820 | 1.61% |
May 03, 2024 | 5,021.100 | 5,021.100 | 5,021.100 | 5,021.100 | -0.02% |
May 02, 2024 | 5,022.200 | 5,022.200 | 5,022.200 | 5,022.200 | -0.21% |
Apr 30, 2024 | 5,032.940 | 5,032.940 | 5,032.940 | 5,032.940 | -1.00% |
Apr 29, 2024 | 5,083.600 | 5,083.600 | 5,083.600 | 5,083.600 | -0.51% |
Apr 26, 2024 | 5,109.730 | 5,109.730 | 5,109.730 | 5,109.730 | 0.66% |
Apr 25, 2024 | 5,076.320 | 5,076.320 | 5,076.320 | 5,076.320 | -0.83% |
Apr 24, 2024 | 5,119.060 | 5,119.060 | 5,119.060 | 5,119.060 | 0.06% |
Apr 23, 2024 | 5,115.870 | 5,115.870 | 5,115.870 | 5,115.870 | 0.61% |
Highest: 5,186.350 | Lowest: 5,021.100 | Difference: 165.250 | Average: 5,119.037 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review