
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.00% |
Aug 28, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.19% |
Aug 27, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.49% |
Aug 26, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 0.00% |
Aug 25, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.49% |
Aug 22, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 2.12% |
Aug 21, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -0.08% |
Aug 20, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.08% |
Aug 19, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.45% |
Aug 18, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.03% |
Aug 15, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.47% |
Aug 14, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.25% |
Aug 13, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 1.44% |
Aug 12, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 1.81% |
Aug 11, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.11% |
Aug 08, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.93% |
Aug 07, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.06% |
Aug 06, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.20% |
Aug 05, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.17% |
Aug 04, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 1.26% |
Aug 01, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | -1.07% |
Jul 31, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.69% |
Jul 30, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.86% |
Highest: 36.590 | Lowest: 34.120 | Difference: 2.470 | Average: 35.510 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review