
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 93.115 | 93.115 | 93.204 | 93.115 | -0.10% |
Jul 03, 2025 | 93.204 | 93.204 | 93.204 | 92.820 | 0.41% |
Jul 02, 2025 | 92.820 | 92.820 | 93.018 | 92.820 | -0.21% |
Jul 01, 2025 | 93.018 | 93.018 | 93.018 | 93.018 | -0.26% |
Jun 30, 2025 | 93.261 | 93.261 | 93.261 | 92.493 | 0.83% |
Jun 27, 2025 | 92.493 | 92.493 | 92.493 | 92.311 | 0.20% |
Jun 26, 2025 | 92.311 | 92.311 | 92.331 | 92.311 | -0.02% |
Jun 25, 2025 | 92.331 | 92.331 | 92.331 | 92.331 | 0.97% |
Jun 24, 2025 | 91.442 | 91.442 | 91.442 | 90.758 | 0.75% |
Jun 23, 2025 | 90.758 | 90.758 | 90.758 | 89.707 | 1.17% |
Jun 20, 2025 | 89.707 | 89.707 | 89.707 | 89.188 | 0.58% |
Jun 19, 2025 | 89.188 | 89.188 | 90.665 | 89.188 | -1.63% |
Jun 18, 2025 | 90.665 | 90.665 | 90.831 | 90.665 | -0.18% |
Jun 17, 2025 | 90.831 | 90.831 | 90.831 | 90.831 | -0.27% |
Jun 16, 2025 | 91.076 | 91.076 | 91.076 | 90.720 | 0.39% |
Jun 13, 2025 | 90.720 | 90.720 | 91.101 | 90.720 | -0.42% |
Jun 12, 2025 | 91.101 | 91.101 | 92.570 | 91.101 | -1.59% |
Jun 11, 2025 | 92.570 | 92.570 | 92.640 | 92.570 | -0.08% |
Jun 10, 2025 | 92.640 | 92.640 | 92.640 | 92.519 | 0.13% |
Jun 09, 2025 | 92.519 | 92.519 | 92.519 | 91.321 | 1.31% |
Jun 06, 2025 | 91.321 | 91.321 | 91.321 | 90.218 | 1.22% |
Highest: 93.261 | Lowest: 89.188 | Difference: 4.073 | Average: 91.766 | Change %: 3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review