
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 89.252 | 89.252 | 89.252 | 89.252 | 0.77% |
Oct 01, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.86% |
Sep 30, 2025 | 87.814 | 87.814 | 88.081 | 87.814 | -0.30% |
Sep 29, 2025 | 88.081 | 88.081 | 88.192 | 88.081 | -0.13% |
Sep 26, 2025 | 88.192 | 88.192 | 90.256 | 88.192 | -2.29% |
Sep 25, 2025 | 90.256 | 90.256 | 90.825 | 90.256 | -0.63% |
Sep 24, 2025 | 90.825 | 90.825 | 91.336 | 90.825 | -0.56% |
Sep 23, 2025 | 91.336 | 91.336 | 91.336 | 91.336 | -0.51% |
Sep 22, 2025 | 91.807 | 91.807 | 92.535 | 91.807 | -0.79% |
Sep 19, 2025 | 92.535 | 92.535 | 92.535 | 92.321 | 0.23% |
Sep 18, 2025 | 92.321 | 92.321 | 92.373 | 92.321 | -0.06% |
Sep 17, 2025 | 92.373 | 92.373 | 92.373 | 91.882 | 0.53% |
Sep 16, 2025 | 91.882 | 91.882 | 91.882 | 91.882 | 0.67% |
Sep 15, 2025 | 91.271 | 91.271 | 91.271 | 90.523 | 0.83% |
Sep 12, 2025 | 90.523 | 90.523 | 90.523 | 90.523 | 0.11% |
Sep 11, 2025 | 90.420 | 90.420 | 90.420 | 90.280 | 0.16% |
Sep 10, 2025 | 90.280 | 90.280 | 90.280 | 89.290 | 1.11% |
Sep 09, 2025 | 89.290 | 89.290 | 89.290 | 89.272 | 0.02% |
Sep 08, 2025 | 89.272 | 89.272 | 89.272 | 89.082 | 0.21% |
Sep 05, 2025 | 89.082 | 89.082 | 89.323 | 89.082 | -0.27% |
Highest: 92.535 | Lowest: 87.814 | Difference: 4.721 | Average: 90.269 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review