Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 90.316 | 90.316 | 90.547 | 90.316 | -0.26% |
| Oct 23, 2025 | 90.547 | 90.547 | 90.547 | 90.547 | 0.39% |
| Oct 20, 2025 | 90.197 | 90.197 | 90.197 | 90.197 | 0.40% |
| Oct 17, 2025 | 89.838 | 89.838 | 89.838 | 89.838 | -0.14% |
| Oct 16, 2025 | 89.966 | 89.966 | 89.966 | 89.706 | 0.29% |
| Oct 15, 2025 | 89.706 | 89.706 | 89.706 | 88.929 | 0.87% |
| Oct 14, 2025 | 88.929 | 88.929 | 89.477 | 88.929 | -0.61% |
| Oct 13, 2025 | 89.477 | 89.477 | 89.619 | 89.477 | -0.16% |
| Oct 10, 2025 | 89.619 | 89.619 | 89.619 | 89.124 | 0.55% |
| Oct 09, 2025 | 89.124 | 89.124 | 89.124 | 89.019 | 0.12% |
| Oct 08, 2025 | 89.019 | 89.019 | 89.553 | 89.019 | -0.60% |
| Oct 07, 2025 | 89.553 | 89.553 | 89.553 | 89.293 | 0.29% |
| Oct 06, 2025 | 89.293 | 89.293 | 89.293 | 89.293 | 0.05% |
| Oct 03, 2025 | 89.252 | 89.252 | 89.252 | 89.252 | 0.77% |
| Oct 01, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.86% |
| Sep 30, 2025 | 87.814 | 87.814 | 88.081 | 87.814 | -0.30% |
| Sep 29, 2025 | 88.081 | 88.081 | 88.192 | 88.081 | -0.13% |
| Sep 26, 2025 | 88.192 | 88.192 | 90.256 | 88.192 | -2.29% |
| Sep 25, 2025 | 90.256 | 90.256 | 90.825 | 90.256 | -0.63% |
| Sep 24, 2025 | 90.825 | 90.825 | 91.336 | 90.825 | -0.56% |
| Highest: 91.336 | Lowest: 87.814 | Difference: 3.523 | Average: 89.429 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review