
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 91.677 | 91.677 | 93.423 | 91.677 | -1.87% |
Jul 24, 2025 | 93.423 | 93.423 | 93.769 | 93.423 | -0.37% |
Jul 23, 2025 | 93.769 | 93.769 | 94.137 | 93.769 | -0.39% |
Jul 22, 2025 | 94.137 | 94.137 | 94.619 | 94.137 | -0.51% |
Jul 21, 2025 | 94.619 | 94.619 | 94.619 | 94.196 | 0.45% |
Jul 18, 2025 | 94.196 | 94.196 | 94.196 | 94.196 | -0.74% |
Jul 17, 2025 | 94.898 | 94.898 | 94.898 | 94.709 | 0.20% |
Jul 16, 2025 | 94.709 | 94.709 | 94.709 | 94.709 | 0.39% |
Jul 15, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 1.25% |
Jul 14, 2025 | 93.174 | 93.174 | 93.174 | 92.613 | 0.61% |
Jul 11, 2025 | 92.613 | 92.613 | 93.419 | 92.613 | -0.86% |
Jul 10, 2025 | 93.419 | 93.419 | 93.419 | 93.212 | 0.22% |
Jul 09, 2025 | 93.212 | 93.212 | 93.212 | 93.008 | 0.22% |
Jul 08, 2025 | 93.008 | 93.008 | 93.038 | 93.008 | -0.03% |
Jul 07, 2025 | 93.038 | 93.038 | 93.115 | 93.038 | -0.08% |
Jul 04, 2025 | 93.115 | 93.115 | 93.204 | 93.115 | -0.10% |
Jul 03, 2025 | 93.204 | 93.204 | 93.204 | 92.820 | 0.41% |
Jul 02, 2025 | 92.820 | 92.820 | 93.018 | 92.820 | -0.21% |
Jul 01, 2025 | 93.018 | 93.018 | 93.018 | 93.018 | -0.26% |
Jun 30, 2025 | 93.261 | 93.261 | 93.261 | 92.493 | 0.83% |
Jun 27, 2025 | 92.493 | 92.493 | 92.493 | 92.311 | 0.20% |
Highest: 94.898 | Lowest: 91.677 | Difference: 3.221 | Average: 93.435 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review