
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 81.199 | 81.199 | 81.199 | 81.199 | -0.26% |
Apr 30, 2025 | 81.409 | 81.409 | 82.524 | 81.409 | -1.35% |
Apr 29, 2025 | 82.524 | 82.524 | 82.524 | 82.524 | 0.23% |
Apr 28, 2025 | 82.332 | 82.332 | 82.332 | 82.332 | 0.62% |
Apr 25, 2025 | 81.822 | 81.822 | 81.822 | 81.822 | -2.34% |
Apr 24, 2025 | 83.784 | 83.784 | 83.784 | 83.784 | -0.48% |
Apr 23, 2025 | 84.186 | 84.186 | 84.186 | 83.793 | 0.47% |
Apr 22, 2025 | 83.793 | 83.793 | 83.793 | 83.793 | 0.90% |
Apr 21, 2025 | 83.045 | 83.045 | 83.045 | 83.045 | 2.04% |
Apr 17, 2025 | 81.384 | 81.384 | 81.384 | 81.384 | 0.25% |
Apr 16, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | 0.97% |
Apr 15, 2025 | 80.398 | 80.398 | 80.398 | 80.398 | 3.22% |
Apr 11, 2025 | 77.888 | 77.888 | 77.888 | 77.888 | 2.89% |
Apr 09, 2025 | 75.697 | 75.697 | 76.821 | 75.697 | -1.46% |
Apr 08, 2025 | 76.821 | 76.821 | 76.821 | 76.821 | 2.27% |
Apr 07, 2025 | 75.117 | 75.117 | 78.492 | 75.117 | -4.30% |
Apr 04, 2025 | 78.492 | 78.492 | 81.114 | 78.492 | -3.23% |
Apr 03, 2025 | 81.114 | 81.114 | 81.114 | 81.114 | 0.35% |
Apr 02, 2025 | 80.833 | 80.833 | 80.833 | 79.960 | 1.09% |
Apr 01, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | -0.52% |
Highest: 84.186 | Lowest: 75.117 | Difference: 9.070 | Average: 80.649 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review