
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.817 | 73.817 | 73.817 | 73.817 | -2.34% |
Apr 24, 2025 | 75.589 | 75.589 | 75.589 | 75.589 | -0.48% |
Apr 23, 2025 | 75.954 | 75.954 | 75.954 | 75.601 | 0.47% |
Apr 22, 2025 | 75.601 | 75.601 | 75.601 | 75.601 | 0.90% |
Apr 21, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | 2.03% |
Apr 17, 2025 | 73.438 | 73.438 | 73.438 | 73.438 | 0.25% |
Apr 16, 2025 | 73.257 | 73.257 | 73.257 | 73.257 | 0.97% |
Apr 15, 2025 | 72.552 | 72.552 | 72.552 | 72.552 | 3.21% |
Apr 11, 2025 | 70.296 | 70.296 | 70.296 | 70.296 | 2.89% |
Apr 09, 2025 | 68.322 | 68.322 | 69.339 | 68.322 | -1.47% |
Apr 08, 2025 | 69.339 | 69.339 | 69.339 | 69.339 | 2.27% |
Apr 07, 2025 | 67.802 | 67.802 | 70.855 | 67.802 | -4.31% |
Apr 04, 2025 | 70.855 | 70.855 | 73.224 | 70.855 | -3.24% |
Apr 03, 2025 | 73.224 | 73.224 | 73.224 | 73.224 | 0.35% |
Apr 02, 2025 | 72.972 | 72.972 | 72.972 | 72.186 | 1.09% |
Apr 01, 2025 | 72.186 | 72.186 | 72.186 | 72.186 | -0.53% |
Mar 31, 2025 | 72.568 | 72.568 | 72.568 | 72.568 | -0.01% |
Mar 28, 2025 | 72.575 | 72.575 | 72.815 | 72.575 | -0.33% |
Mar 27, 2025 | 72.815 | 72.815 | 72.815 | 72.201 | 0.85% |
Mar 26, 2025 | 72.201 | 72.201 | 73.405 | 72.201 | -1.64% |
Mar 25, 2025 | 73.405 | 73.405 | 74.351 | 73.405 | -1.27% |
Highest: 75.954 | Lowest: 67.802 | Difference: 8.151 | Average: 72.557 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review