
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 72.186 | 72.186 | 72.186 | 72.186 | -0.53% |
Mar 31, 2025 | 72.568 | 72.568 | 72.568 | 72.568 | -0.01% |
Mar 28, 2025 | 72.575 | 72.575 | 72.815 | 72.575 | -0.33% |
Mar 27, 2025 | 72.815 | 72.815 | 72.815 | 72.201 | 0.85% |
Mar 26, 2025 | 72.201 | 72.201 | 73.405 | 72.201 | -1.64% |
Mar 25, 2025 | 73.405 | 73.405 | 74.351 | 73.405 | -1.27% |
Mar 24, 2025 | 74.351 | 74.351 | 74.351 | 73.389 | 1.31% |
Mar 21, 2025 | 73.389 | 73.389 | 73.389 | 72.121 | 1.76% |
Mar 20, 2025 | 72.121 | 72.121 | 72.121 | 71.670 | 0.63% |
Mar 19, 2025 | 71.670 | 71.670 | 71.670 | 70.414 | 1.78% |
Mar 18, 2025 | 70.414 | 70.414 | 70.414 | 70.414 | 2.85% |
Mar 17, 2025 | 68.464 | 68.464 | 68.464 | 68.464 | 0.12% |
Mar 13, 2025 | 68.384 | 68.384 | 68.384 | 68.384 | -0.45% |
Mar 12, 2025 | 68.693 | 68.693 | 68.693 | 68.693 | -0.15% |
Mar 11, 2025 | 68.797 | 68.797 | 68.797 | 68.797 | -0.12% |
Mar 10, 2025 | 68.881 | 68.881 | 68.881 | 68.881 | -2.23% |
Mar 07, 2025 | 70.451 | 70.451 | 70.451 | 70.451 | 0.32% |
Mar 06, 2025 | 70.226 | 70.226 | 70.226 | 70.226 | 1.20% |
Mar 05, 2025 | 69.396 | 69.396 | 69.396 | 69.396 | 2.18% |
Mar 04, 2025 | 67.915 | 67.915 | 67.915 | 67.915 | 1.51% |
Mar 03, 2025 | 66.902 | 66.902 | 66.902 | 66.902 | -0.32% |
Highest: 74.351 | Lowest: 66.902 | Difference: 7.449 | Average: 70.753 | Change %: 7.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review