
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 81.472 | 81.472 | 81.472 | 81.472 | -1.24% |
Jul 25, 2025 | 82.491 | 82.491 | 84.065 | 82.491 | -1.87% |
Jul 24, 2025 | 84.065 | 84.065 | 84.378 | 84.065 | -0.37% |
Jul 23, 2025 | 84.378 | 84.378 | 84.712 | 84.378 | -0.39% |
Jul 22, 2025 | 84.712 | 84.712 | 85.148 | 84.712 | -0.51% |
Jul 21, 2025 | 85.148 | 85.148 | 85.148 | 84.774 | 0.44% |
Jul 18, 2025 | 84.774 | 84.774 | 84.774 | 84.774 | -0.74% |
Jul 17, 2025 | 85.409 | 85.409 | 85.409 | 85.241 | 0.20% |
Jul 16, 2025 | 85.241 | 85.241 | 85.241 | 85.241 | 0.39% |
Jul 15, 2025 | 84.912 | 84.912 | 84.912 | 84.912 | 1.25% |
Jul 14, 2025 | 83.864 | 83.864 | 83.864 | 83.366 | 0.60% |
Jul 11, 2025 | 83.366 | 83.366 | 84.094 | 83.366 | -0.87% |
Jul 10, 2025 | 84.094 | 84.094 | 84.094 | 83.910 | 0.22% |
Jul 09, 2025 | 83.910 | 83.910 | 83.910 | 83.729 | 0.22% |
Jul 08, 2025 | 83.729 | 83.729 | 83.759 | 83.729 | -0.04% |
Jul 07, 2025 | 83.759 | 83.759 | 83.835 | 83.759 | -0.09% |
Jul 04, 2025 | 83.835 | 83.835 | 83.918 | 83.835 | -0.10% |
Jul 03, 2025 | 83.918 | 83.918 | 83.918 | 83.575 | 0.41% |
Jul 02, 2025 | 83.575 | 83.575 | 83.755 | 83.575 | -0.22% |
Jul 01, 2025 | 83.755 | 83.755 | 83.755 | 83.755 | -0.26% |
Jun 30, 2025 | 83.977 | 83.977 | 83.977 | 83.292 | 0.82% |
Highest: 85.409 | Lowest: 81.472 | Difference: 3.937 | Average: 84.018 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review