
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 83.835 | 83.835 | 83.918 | 83.835 | -0.10% |
Jul 03, 2025 | 83.918 | 83.918 | 83.918 | 83.575 | 0.41% |
Jul 02, 2025 | 83.575 | 83.575 | 83.755 | 83.575 | -0.22% |
Jul 01, 2025 | 83.755 | 83.755 | 83.755 | 83.755 | -0.26% |
Jun 30, 2025 | 83.977 | 83.977 | 83.977 | 83.292 | 0.82% |
Jun 27, 2025 | 83.292 | 83.292 | 83.292 | 83.131 | 0.19% |
Jun 26, 2025 | 83.131 | 83.131 | 83.151 | 83.131 | -0.02% |
Jun 25, 2025 | 83.151 | 83.151 | 83.151 | 83.151 | 0.97% |
Jun 24, 2025 | 82.353 | 82.353 | 82.353 | 81.739 | 0.75% |
Jun 23, 2025 | 81.739 | 81.739 | 81.739 | 80.800 | 1.16% |
Jun 20, 2025 | 80.800 | 80.800 | 80.800 | 80.335 | 0.58% |
Jun 19, 2025 | 80.335 | 80.335 | 81.667 | 80.335 | -1.63% |
Jun 18, 2025 | 81.667 | 81.667 | 81.819 | 81.667 | -0.19% |
Jun 17, 2025 | 81.819 | 81.819 | 81.819 | 81.819 | -0.27% |
Jun 16, 2025 | 82.042 | 82.042 | 82.042 | 81.729 | 0.38% |
Jun 13, 2025 | 81.729 | 81.729 | 82.075 | 81.729 | -0.42% |
Jun 12, 2025 | 82.075 | 82.075 | 83.400 | 82.075 | -1.59% |
Jun 11, 2025 | 83.400 | 83.400 | 83.466 | 83.400 | -0.08% |
Jun 10, 2025 | 83.466 | 83.466 | 83.466 | 83.359 | 0.13% |
Jun 09, 2025 | 83.359 | 83.359 | 83.359 | 82.286 | 1.30% |
Highest: 83.977 | Lowest: 80.335 | Difference: 3.642 | Average: 82.671 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review