
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.00% |
Aug 29, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.17% |
Aug 28, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.23% |
Aug 26, 2025 | 10.557 | 10.557 | 10.632 | 10.557 | -0.71% |
Aug 25, 2025 | 10.632 | 10.632 | 10.637 | 10.632 | -0.05% |
Aug 22, 2025 | 10.637 | 10.637 | 10.640 | 10.637 | -0.03% |
Aug 21, 2025 | 10.640 | 10.640 | 10.642 | 10.640 | -0.02% |
Aug 20, 2025 | 10.642 | 10.642 | 10.642 | 10.632 | 0.10% |
Aug 19, 2025 | 10.632 | 10.632 | 10.639 | 10.632 | -0.07% |
Aug 18, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -0.13% |
Aug 14, 2025 | 10.653 | 10.653 | 10.653 | 10.633 | 0.19% |
Aug 13, 2025 | 10.633 | 10.633 | 10.635 | 10.633 | -0.02% |
Aug 12, 2025 | 10.635 | 10.635 | 10.647 | 10.635 | -0.11% |
Aug 11, 2025 | 10.647 | 10.647 | 10.655 | 10.647 | -0.08% |
Aug 08, 2025 | 10.655 | 10.655 | 10.655 | 10.653 | 0.03% |
Aug 07, 2025 | 10.653 | 10.653 | 10.653 | 10.647 | 0.05% |
Aug 06, 2025 | 10.647 | 10.647 | 10.672 | 10.647 | -0.23% |
Aug 05, 2025 | 10.672 | 10.672 | 10.674 | 10.672 | -0.02% |
Aug 04, 2025 | 10.674 | 10.674 | 10.674 | 10.658 | 0.15% |
Highest: 10.674 | Lowest: 10.557 | Difference: 0.118 | Average: 10.629 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review