
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.630 | 11.630 | 11.630 | 11.627 | 0.03% |
Jun 02, 2025 | 11.627 | 11.627 | 11.627 | 11.620 | 0.06% |
May 30, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.01% |
May 29, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.01% |
May 28, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.05% |
May 27, 2025 | 11.615 | 11.615 | 11.615 | 11.606 | 0.02% |
May 26, 2025 | 11.613 | 11.613 | 11.613 | 11.606 | 0.06% |
May 23, 2025 | 11.606 | 11.606 | 11.606 | 11.603 | 0.03% |
May 22, 2025 | 11.603 | 11.603 | 11.605 | 11.603 | -0.02% |
May 21, 2025 | 11.605 | 11.605 | 11.605 | 11.587 | 0.16% |
May 20, 2025 | 11.587 | 11.587 | 11.587 | 11.578 | 0.08% |
May 19, 2025 | 11.578 | 11.578 | 11.578 | 11.567 | 0.10% |
May 16, 2025 | 11.567 | 11.567 | 11.567 | 11.551 | 0.14% |
May 15, 2025 | 11.551 | 11.551 | 11.551 | 11.538 | 0.11% |
May 14, 2025 | 11.538 | 11.538 | 11.538 | 11.521 | 0.14% |
May 13, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.29% |
May 09, 2025 | 11.488 | 11.488 | 11.491 | 11.488 | -0.03% |
May 08, 2025 | 11.491 | 11.491 | 11.508 | 11.491 | -0.15% |
May 07, 2025 | 11.508 | 11.508 | 11.508 | 11.504 | 0.04% |
May 06, 2025 | 11.504 | 11.504 | 11.506 | 11.504 | -0.02% |
May 05, 2025 | 11.506 | 11.506 | 11.506 | 11.493 | 0.11% |
Highest: 11.630 | Lowest: 11.488 | Difference: 0.142 | Average: 11.571 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review