Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.00% |
Nov 14, 2024 | 215.485 | 215.485 | 215.485 | 215.485 | 0.07% |
Nov 13, 2024 | 215.341 | 215.341 | 215.341 | 215.341 | 0.04% |
Nov 12, 2024 | 215.259 | 215.259 | 215.259 | 215.259 | 0.04% |
Nov 11, 2024 | 215.165 | 215.165 | 215.165 | 215.165 | 0.04% |
Nov 08, 2024 | 215.075 | 215.075 | 215.075 | 215.075 | 0.04% |
Nov 07, 2024 | 214.997 | 214.997 | 214.997 | 214.997 | 0.03% |
Nov 06, 2024 | 214.928 | 214.928 | 214.928 | 214.928 | 0.03% |
Nov 05, 2024 | 214.853 | 214.853 | 214.853 | 214.853 | 0.04% |
Nov 04, 2024 | 214.757 | 214.757 | 214.757 | 214.757 | 0.05% |
Nov 01, 2024 | 214.648 | 214.648 | 214.648 | 214.648 | 0.10% |
Oct 31, 2024 | 214.428 | 214.428 | 214.428 | 214.428 | 0.04% |
Oct 30, 2024 | 214.333 | 214.333 | 214.333 | 214.333 | 0.05% |
Oct 29, 2024 | 214.232 | 214.232 | 214.232 | 214.232 | 0.04% |
Oct 28, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | 0.04% |
Oct 25, 2024 | 214.061 | 214.061 | 214.061 | 214.061 | 0.04% |
Oct 24, 2024 | 213.979 | 213.979 | 213.979 | 213.979 | 0.04% |
Oct 23, 2024 | 213.899 | 213.899 | 213.899 | 213.899 | 0.03% |
Oct 22, 2024 | 213.826 | 213.826 | 213.826 | 213.826 | 0.04% |
Highest: 215.485 | Lowest: 213.826 | Difference: 1.659 | Average: 214.678 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review