
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.638 | 11.638 | 11.638 | 11.632 | 0.06% |
Jun 25, 2025 | 11.632 | 11.633 | 11.633 | 11.624 | 0.04% |
Jun 24, 2025 | 11.627 | 11.630 | 11.630 | 11.618 | 0.02% |
Jun 23, 2025 | 11.624 | 11.624 | 11.624 | 11.613 | 0.04% |
Jun 20, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | -0.94% |
Jun 18, 2025 | 11.730 | 11.730 | 11.730 | 11.719 | 0.09% |
Jun 17, 2025 | 11.719 | 11.723 | 11.723 | 11.719 | -0.09% |
Jun 16, 2025 | 11.729 | 11.729 | 11.729 | 11.719 | 0.03% |
Jun 13, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.04% |
Jun 12, 2025 | 11.721 | 11.721 | 11.721 | 11.709 | 0.11% |
Jun 11, 2025 | 11.709 | 11.715 | 11.715 | 11.684 | 0.10% |
Jun 10, 2025 | 11.696 | 11.703 | 11.703 | 11.696 | -54.42% |
Jun 09, 2025 | 25.659 | 25.659 | 25.659 | 25.640 | 0.05% |
Jun 06, 2025 | 25.645 | 25.645 | 25.645 | 25.617 | 0.06% |
Jun 05, 2025 | 25.631 | 25.631 | 25.631 | 25.602 | 0.11% |
Jun 04, 2025 | 25.602 | 25.616 | 25.616 | 25.592 | 0.04% |
Jun 03, 2025 | 25.592 | 25.606 | 25.606 | 25.592 | -0.05% |
Jun 02, 2025 | 25.606 | 25.606 | 25.606 | 25.571 | 0.08% |
May 30, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.05% |
May 29, 2025 | 25.573 | 25.573 | 25.573 | 25.555 | 0.07% |
Highest: 25.659 | Lowest: 11.613 | Difference: 14.046 | Average: 17.253 | Change %: -54.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review