
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.01% |
Jul 16, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | 0.02% |
Jul 15, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 0.03% |
Jul 14, 2025 | 11.681 | 11.681 | 11.681 | 11.675 | 0.05% |
Jul 11, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | 0.01% |
Jul 10, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | 0.03% |
Jul 09, 2025 | 11.670 | 11.670 | 11.670 | 11.665 | 0.02% |
Jul 08, 2025 | 11.668 | 11.671 | 11.671 | 11.665 | 0.03% |
Jul 07, 2025 | 11.665 | 11.665 | 11.665 | 11.658 | 0.06% |
Jul 04, 2025 | 11.658 | 11.666 | 11.666 | 11.655 | -0.01% |
Jul 03, 2025 | 11.660 | 11.661 | 255.217 | 11.660 | 0.02% |
Jul 02, 2025 | 11.657 | 11.657 | 11.657 | 11.650 | 0.06% |
Jul 01, 2025 | 11.650 | 11.652 | 11.652 | 11.646 | 0.04% |
Jun 30, 2025 | 11.646 | 11.649 | 11.649 | 11.643 | 0.03% |
Jun 27, 2025 | 11.643 | 11.644 | 11.644 | 11.637 | 0.05% |
Jun 26, 2025 | 11.637 | 11.638 | 11.638 | 11.632 | 0.05% |
Jun 25, 2025 | 11.632 | 11.633 | 11.633 | 11.624 | 0.04% |
Jun 24, 2025 | 11.627 | 11.630 | 11.630 | 11.618 | 0.02% |
Jun 23, 2025 | 11.624 | 11.624 | 11.624 | 11.613 | 0.04% |
Highest: 255.217 | Lowest: 11.613 | Difference: 243.604 | Average: 11.659 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review