
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.631 | 25.631 | 25.631 | 25.602 | 0.11% |
Jun 04, 2025 | 25.602 | 25.616 | 25.616 | 25.592 | 0.04% |
Jun 03, 2025 | 25.592 | 25.606 | 25.606 | 25.592 | -0.05% |
Jun 02, 2025 | 25.606 | 25.606 | 25.606 | 25.571 | 0.08% |
May 30, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.05% |
May 29, 2025 | 25.573 | 25.573 | 25.573 | 25.555 | 0.07% |
May 28, 2025 | 25.555 | 25.559 | 25.559 | 25.555 | -0.01% |
May 27, 2025 | 25.558 | 25.558 | 25.558 | 25.534 | 0.05% |
May 26, 2025 | 25.544 | 25.544 | 25.544 | 25.526 | 0.01% |
May 23, 2025 | 25.541 | 25.541 | 25.541 | 25.541 | 0.05% |
May 22, 2025 | 25.528 | 25.528 | 26.849 | 25.515 | 0.05% |
May 21, 2025 | 25.515 | 26.861 | 26.861 | 25.515 | -4.93% |
May 20, 2025 | 26.837 | 26.868 | 26.868 | 26.711 | 0.42% |
May 19, 2025 | 26.726 | 26.726 | 26.726 | 26.690 | 0.04% |
May 16, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | 0.04% |
May 15, 2025 | 26.704 | 26.704 | 26.704 | 26.678 | 0.10% |
May 14, 2025 | 26.678 | 26.692 | 26.692 | 26.561 | 0.44% |
May 13, 2025 | 26.561 | 26.576 | 26.576 | 26.535 | 0.05% |
May 12, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.10% |
May 09, 2025 | 26.523 | 26.523 | 53.174 | 26.509 | 0.05% |
Highest: 53.174 | Lowest: 25.515 | Difference: 27.660 | Average: 26.006 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review