
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 193.430 | 193.430 | 194.320 | 193.430 | -0.46% |
Oct 16, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.33% |
Oct 15, 2025 | 194.960 | 194.960 | 194.960 | 193.240 | 0.89% |
Oct 14, 2025 | 193.240 | 193.240 | 194.430 | 193.240 | -0.61% |
Oct 13, 2025 | 194.430 | 194.430 | 196.740 | 194.430 | -1.17% |
Oct 10, 2025 | 196.740 | 196.740 | 197.820 | 196.740 | -0.55% |
Oct 09, 2025 | 197.820 | 197.820 | 199.250 | 197.820 | -0.72% |
Oct 08, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.46% |
Oct 07, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.21% |
Oct 06, 2025 | 198.740 | 198.740 | 198.740 | 198.600 | 0.07% |
Oct 03, 2025 | 198.600 | 198.600 | 198.600 | 198.150 | 0.23% |
Oct 02, 2025 | 198.150 | 198.150 | 198.150 | 196.020 | 1.09% |
Oct 01, 2025 | 196.020 | 196.020 | 196.020 | 194.870 | 0.59% |
Sep 30, 2025 | 194.870 | 194.870 | 194.870 | 193.300 | 0.81% |
Sep 29, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | 0.18% |
Sep 26, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.99% |
Sep 25, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | -0.74% |
Sep 24, 2025 | 192.480 | 192.480 | 193.350 | 192.480 | -0.45% |
Sep 23, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | 0.73% |
Sep 22, 2025 | 191.940 | 191.940 | 192.370 | 191.940 | -0.22% |
Sep 19, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.24% |
Sep 18, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | 0.69% |
Highest: 199.250 | Lowest: 191.060 | Difference: 8.190 | Average: 194.921 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review