Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.29% |
May 15, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.28% |
May 14, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.95% |
May 13, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.28% |
May 10, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.79% |
May 08, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -0.80% |
May 07, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | 0.62% |
May 02, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -1.26% |
Apr 30, 2024 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 1.98% |
Apr 26, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 2.10% |
Apr 25, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -2.27% |
Apr 24, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 1.15% |
Apr 23, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.45% |
Apr 22, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.28% |
Apr 19, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -3.53% |
May 16, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.29% |
May 15, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.28% |
May 14, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.95% |
May 13, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.28% |
May 10, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.79% |
May 08, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -0.80% |
May 07, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | 0.62% |
May 02, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -1.26% |
Apr 30, 2024 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 1.98% |
Apr 26, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 2.10% |
Apr 25, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -2.27% |
Apr 24, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 1.15% |
Apr 23, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.45% |
Apr 22, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.28% |
Apr 19, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -0.49% |
Highest: 9,046.000 | Lowest: 8,665.000 | Difference: 381.000 | Average: 8,889.267 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review