
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 1.21% |
Apr 24, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.76% |
Apr 23, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 2.57% |
Apr 22, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.96% |
Apr 17, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 1.11% |
Apr 16, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -1.03% |
Apr 15, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.67% |
Apr 14, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 2.83% |
Apr 11, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -1.08% |
Apr 10, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 5.34% |
Apr 09, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -5.28% |
Apr 08, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | 6.92% |
Apr 07, 2025 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | -4.22% |
Apr 04, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -4.60% |
Apr 03, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | -4.74% |
Apr 02, 2025 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.16% |
Apr 01, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.30% |
Mar 31, 2025 | 9,004.000 | 9,004.000 | 9,004.000 | 9,004.000 | -2.43% |
Mar 28, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -2.68% |
Highest: 9,228.000 | Lowest: 7,801.000 | Difference: 1,427.000 | Average: 8,551.895 | Change %: -6.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review