
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.59% |
Feb 14, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.75% |
Feb 13, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 1.97% |
Feb 12, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | -0.83% |
Feb 11, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -1.25% |
Feb 10, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.60% |
Feb 07, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.33% |
Feb 06, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.92% |
Feb 05, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | -0.78% |
Feb 04, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.79% |
Feb 03, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | -1.92% |
Jan 31, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.73% |
Jan 30, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 1.04% |
Jan 29, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.39% |
Jan 28, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | -0.19% |
Jan 27, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -1.43% |
Jan 24, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | -0.74% |
Jan 23, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | 1.09% |
Jan 22, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.93% |
Jan 21, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | -0.08% |
Highest: 6.908 | Lowest: 6.685 | Difference: 0.223 | Average: 6.799 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review