
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 282.770 | 282.770 | 282.770 | 282.770 | 1.27% |
Apr 23, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 2.14% |
Apr 22, 2025 | 273.360 | 273.360 | 273.360 | 273.360 | -0.45% |
Apr 17, 2025 | 274.590 | 274.590 | 274.590 | 274.590 | 0.31% |
Apr 16, 2025 | 273.730 | 273.730 | 273.730 | 273.730 | -1.72% |
Apr 15, 2025 | 278.520 | 278.520 | 278.520 | 278.520 | 0.64% |
Apr 14, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 0.99% |
Apr 11, 2025 | 274.040 | 274.040 | 274.040 | 274.040 | 0.30% |
Apr 10, 2025 | 273.220 | 273.220 | 273.220 | 273.220 | -1.60% |
Apr 09, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 3.47% |
Apr 08, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | 0.24% |
Apr 07, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | -0.96% |
Apr 04, 2025 | 270.280 | 270.280 | 270.280 | 270.280 | -4.17% |
Apr 03, 2025 | 282.050 | 282.050 | 282.050 | 282.050 | -5.26% |
Apr 02, 2025 | 297.710 | 297.710 | 297.710 | 297.710 | 0.06% |
Apr 01, 2025 | 297.520 | 297.520 | 297.520 | 297.520 | 0.50% |
Mar 31, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.00% |
Mar 28, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | -1.99% |
Mar 27, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | -0.34% |
Highest: 302.030 | Lowest: 267.690 | Difference: 34.340 | Average: 281.133 | Change %: -6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review