
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | -0.26% |
Aug 27, 2025 | 316.290 | 316.290 | 316.290 | 316.290 | 0.46% |
Aug 26, 2025 | 314.850 | 314.850 | 314.850 | 314.850 | 0.14% |
Aug 25, 2025 | 314.420 | 314.420 | 314.420 | 314.420 | -0.08% |
Aug 22, 2025 | 314.660 | 314.660 | 314.660 | 314.660 | 0.46% |
Aug 21, 2025 | 313.230 | 313.230 | 313.230 | 313.230 | 0.00% |
Aug 20, 2025 | 313.220 | 313.220 | 313.220 | 313.220 | 0.04% |
Aug 19, 2025 | 313.110 | 313.110 | 313.110 | 313.110 | -0.30% |
Aug 18, 2025 | 314.060 | 314.060 | 314.060 | 314.060 | 0.01% |
Aug 14, 2025 | 314.030 | 314.030 | 314.030 | 314.030 | 0.37% |
Aug 13, 2025 | 312.860 | 312.860 | 312.860 | 312.860 | 0.09% |
Aug 12, 2025 | 312.590 | 312.590 | 312.590 | 312.590 | 0.34% |
Aug 11, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | 0.32% |
Aug 08, 2025 | 310.520 | 310.520 | 310.520 | 310.520 | 0.30% |
Aug 07, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 0.38% |
Aug 06, 2025 | 308.400 | 308.400 | 308.400 | 308.400 | -0.01% |
Aug 05, 2025 | 308.440 | 308.440 | 308.440 | 308.440 | -0.24% |
Aug 04, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | 1.05% |
Aug 01, 2025 | 305.990 | 305.990 | 305.990 | 305.990 | -2.12% |
Highest: 316.290 | Lowest: 305.990 | Difference: 10.300 | Average: 312.233 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review