
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 130.700 | 130.700 | 131.800 | 130.700 | -0.83% |
Aug 28, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | 0.38% |
Aug 27, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -0.15% |
Aug 26, 2025 | 131.500 | 131.500 | 132.400 | 131.500 | -0.68% |
Aug 25, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -0.53% |
Aug 22, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 0.76% |
Aug 21, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.00% |
Aug 20, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.00% |
Aug 19, 2025 | 132.100 | 132.100 | 132.100 | 131.700 | 0.30% |
Aug 18, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.00% |
Aug 15, 2025 | 131.700 | 131.700 | 131.700 | 131.100 | 0.46% |
Aug 14, 2025 | 131.100 | 131.100 | 131.100 | 130.100 | 0.77% |
Aug 13, 2025 | 130.100 | 130.100 | 130.100 | 130.100 | 1.17% |
Aug 12, 2025 | 128.600 | 128.600 | 128.800 | 128.600 | -0.16% |
Aug 11, 2025 | 128.800 | 128.800 | 128.800 | 128.700 | 0.08% |
Aug 08, 2025 | 128.700 | 128.700 | 128.700 | 128.100 | 0.47% |
Aug 07, 2025 | 128.100 | 128.100 | 128.100 | 127.200 | 0.71% |
Aug 06, 2025 | 127.200 | 127.200 | 127.200 | 126.400 | 0.63% |
Aug 05, 2025 | 126.400 | 126.400 | 126.400 | 126.000 | 0.32% |
Aug 04, 2025 | 126.000 | 126.000 | 126.000 | 124.400 | 1.29% |
Aug 01, 2025 | 124.400 | 124.400 | 128.500 | 124.400 | -3.19% |
Jul 31, 2025 | 128.500 | 128.500 | 128.700 | 128.500 | -0.16% |
Jul 30, 2025 | 128.700 | 128.700 | 128.800 | 128.700 | -0.08% |
Highest: 133.100 | Lowest: 124.400 | Difference: 8.700 | Average: 129.874 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review