
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | 0.90% |
Jun 26, 2025 | 122.400 | 122.400 | 122.400 | 122.200 | 0.16% |
Jun 25, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | -1.13% |
Jun 24, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.98% |
Jun 23, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -0.24% |
Jun 20, 2025 | 122.700 | 122.700 | 122.700 | 122.200 | 0.41% |
Jun 19, 2025 | 122.200 | 122.200 | 123.700 | 122.200 | -1.21% |
Jun 18, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.00% |
Jun 17, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | -0.88% |
Jun 16, 2025 | 124.800 | 124.800 | 124.800 | 123.500 | 1.05% |
Jun 13, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | -1.12% |
Jun 12, 2025 | 124.900 | 124.900 | 125.200 | 124.900 | -0.24% |
Jun 11, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.16% |
Jun 10, 2025 | 125.400 | 125.400 | 125.500 | 125.400 | -0.08% |
Jun 09, 2025 | 125.500 | 125.500 | 125.500 | 125.300 | 0.16% |
Jun 06, 2025 | 125.300 | 125.300 | 125.300 | 125.000 | 0.24% |
Jun 05, 2025 | 125.000 | 125.000 | 125.000 | 124.500 | 0.40% |
Jun 04, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.00% |
Jun 03, 2025 | 124.500 | 124.500 | 124.800 | 124.500 | -0.24% |
Jun 02, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.40% |
May 30, 2025 | 124.300 | 124.300 | 124.300 | 123.900 | 0.32% |
May 29, 2025 | 123.900 | 123.900 | 123.900 | 123.300 | 0.49% |
May 28, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.56% |
Highest: 125.500 | Lowest: 122.200 | Difference: 3.300 | Average: 123.970 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review