Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.00% |
Dec 20, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.30% |
Dec 19, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -1.37% |
Dec 18, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.59% |
Dec 17, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -1.36% |
Dec 16, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% |
Dec 13, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.39% |
Dec 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.38% |
Dec 11, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.67% |
Dec 10, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.57% |
Dec 09, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.38% |
Dec 06, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.56% |
Dec 05, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.85% |
Dec 04, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.48% |
Dec 03, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.77% |
Dec 02, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.29% |
Nov 29, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.19% |
Nov 28, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.49% |
Nov 27, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.10% |
Nov 26, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.58% |
Nov 25, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.39% |
Highest: 106.200 | Lowest: 100.900 | Difference: 5.300 | Average: 103.486 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review