
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 128.700 | 128.700 | 128.700 | 128.100 | 0.47% |
Aug 07, 2025 | 128.100 | 128.100 | 128.100 | 127.200 | 0.71% |
Aug 06, 2025 | 127.200 | 127.200 | 127.200 | 126.400 | 0.63% |
Aug 05, 2025 | 126.400 | 126.400 | 126.400 | 126.000 | 0.32% |
Aug 04, 2025 | 126.000 | 126.000 | 126.000 | 124.400 | 1.29% |
Aug 01, 2025 | 124.400 | 124.400 | 128.500 | 124.400 | -3.19% |
Jul 31, 2025 | 128.500 | 128.500 | 128.700 | 128.500 | -0.16% |
Jul 30, 2025 | 128.700 | 128.700 | 128.800 | 128.700 | -0.08% |
Jul 29, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | 0.55% |
Jul 28, 2025 | 128.100 | 128.100 | 128.100 | 128.000 | 0.08% |
Jul 25, 2025 | 128.000 | 128.000 | 128.300 | 128.000 | -0.23% |
Jul 24, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 1.02% |
Jul 23, 2025 | 127.000 | 127.000 | 127.000 | 126.800 | 0.16% |
Jul 22, 2025 | 126.800 | 126.800 | 126.800 | 126.600 | 0.16% |
Jul 21, 2025 | 126.600 | 126.600 | 126.600 | 126.500 | 0.08% |
Jul 18, 2025 | 126.500 | 126.500 | 126.600 | 126.500 | -0.08% |
Jul 17, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.56% |
Jul 16, 2025 | 125.900 | 125.900 | 125.900 | 125.800 | 0.08% |
Jul 15, 2025 | 125.800 | 125.800 | 126.600 | 125.800 | -0.63% |
Jul 14, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.00% |
Jul 11, 2025 | 126.600 | 126.600 | 127.300 | 126.600 | -0.55% |
Jul 10, 2025 | 127.300 | 127.300 | 127.900 | 127.300 | -0.47% |
Jul 09, 2025 | 127.900 | 127.900 | 127.900 | 126.400 | 1.19% |
Highest: 128.800 | Lowest: 124.400 | Difference: 4.400 | Average: 127.165 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review