
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | 0.05% |
Oct 16, 2025 | 13.105 | 13.105 | 13.112 | 13.105 | -0.05% |
Oct 15, 2025 | 13.112 | 13.112 | 13.112 | 13.108 | 0.03% |
Oct 14, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | 0.21% |
Oct 13, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.21% |
Oct 10, 2025 | 13.054 | 13.054 | 13.054 | 13.044 | 0.08% |
Oct 09, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.08% |
Oct 08, 2025 | 13.055 | 13.055 | 13.055 | 13.039 | 0.12% |
Oct 07, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | -0.08% |
Oct 06, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.05% |
Oct 03, 2025 | 13.057 | 13.057 | 13.057 | 13.052 | 0.04% |
Oct 02, 2025 | 13.052 | 13.052 | 13.071 | 13.052 | -0.15% |
Oct 01, 2025 | 13.071 | 13.071 | 13.071 | 13.064 | 0.05% |
Sep 30, 2025 | 13.064 | 13.064 | 13.064 | 13.063 | 0.01% |
Sep 29, 2025 | 13.063 | 13.063 | 13.063 | 13.044 | 0.15% |
Sep 26, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | 0.02% |
Sep 25, 2025 | 13.041 | 13.041 | 13.061 | 13.041 | -0.15% |
Sep 24, 2025 | 13.061 | 13.061 | 13.061 | 13.057 | 0.03% |
Sep 23, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | -0.07% |
Sep 22, 2025 | 13.066 | 13.066 | 13.074 | 13.066 | -0.06% |
Sep 19, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -0.17% |
Sep 18, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.22% |
Highest: 13.112 | Lowest: 13.039 | Difference: 0.073 | Average: 13.068 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review