
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | -0.30% |
Jun 04, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | 0.91% |
Jun 03, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.91% |
Jun 02, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 1.16% |
May 30, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | -0.05% |
May 28, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | -0.25% |
May 27, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 2.68% |
May 23, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -0.58% |
May 22, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.52% |
May 21, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -1.42% |
May 20, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | -0.31% |
May 19, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | 0.30% |
May 16, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 0.36% |
May 15, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | -0.56% |
May 14, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.90% |
May 13, 2025 | 183.850 | 183.850 | 183.850 | 183.850 | 2.47% |
May 12, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | 4.17% |
May 08, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | 1.33% |
May 07, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.92% |
May 06, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.48% |
Highest: 192.270 | Lowest: 168.420 | Difference: 23.850 | Average: 183.606 | Change %: 13.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review