
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -0.41% |
Jul 09, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 1.18% |
Jul 08, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.59% |
Jul 07, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.64% |
Jul 03, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 1.23% |
Jul 02, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 0.66% |
Jul 01, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | -2.28% |
Jun 30, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.66% |
Jun 27, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.52% |
Jun 26, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.64% |
Jun 25, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.11% |
Jun 24, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 2.99% |
Jun 20, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.90% |
Jun 18, 2025 | 194.110 | 194.110 | 194.110 | 194.110 | 0.21% |
Jun 17, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -0.75% |
Jun 16, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 1.84% |
Jun 13, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -1.30% |
Jun 12, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | 0.33% |
Jun 11, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | 0.10% |
Jun 10, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | -0.10% |
Highest: 203.550 | Lowest: 191.650 | Difference: 11.900 | Average: 197.938 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review