
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 846.030 | 846.030 | 846.030 | 836.020 | 1.20% |
Jul 02, 2025 | 836.020 | 836.020 | 836.020 | 834.390 | 0.20% |
Jul 01, 2025 | 834.390 | 834.390 | 834.390 | 834.390 | 0.08% |
Jun 30, 2025 | 833.760 | 833.760 | 833.760 | 833.760 | 0.36% |
Jun 27, 2025 | 830.750 | 830.750 | 830.750 | 822.690 | 0.98% |
Jun 26, 2025 | 822.690 | 822.690 | 822.690 | 822.690 | 0.21% |
Jun 25, 2025 | 820.990 | 820.990 | 820.990 | 815.560 | 0.67% |
Jun 24, 2025 | 815.560 | 815.560 | 815.560 | 804.510 | 1.37% |
Jun 23, 2025 | 804.510 | 804.510 | 804.510 | 804.510 | -0.29% |
Jun 20, 2025 | 806.810 | 806.810 | 806.810 | 806.810 | 0.01% |
Jun 18, 2025 | 806.740 | 806.740 | 806.740 | 806.740 | -0.26% |
Jun 17, 2025 | 808.830 | 808.830 | 808.830 | 808.830 | -0.35% |
Jun 16, 2025 | 811.670 | 811.670 | 811.670 | 811.670 | 0.82% |
Jun 13, 2025 | 805.070 | 805.070 | 808.660 | 805.070 | -0.44% |
Jun 12, 2025 | 808.660 | 808.660 | 808.660 | 808.660 | -0.29% |
Jun 11, 2025 | 811.050 | 811.050 | 811.050 | 811.050 | 0.43% |
Jun 10, 2025 | 807.560 | 807.560 | 807.560 | 807.560 | 0.11% |
Jun 09, 2025 | 806.690 | 806.690 | 806.690 | 806.690 | -0.32% |
Jun 06, 2025 | 809.310 | 809.310 | 809.310 | 799.870 | 1.18% |
Highest: 846.030 | Lowest: 799.870 | Difference: 46.160 | Average: 817.215 | Change %: 5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review