
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 731.890 | 731.890 | 731.890 | 731.890 | 1.04% |
Apr 24, 2025 | 724.340 | 724.340 | 730.400 | 724.340 | -0.83% |
Apr 23, 2025 | 730.400 | 730.400 | 730.400 | 730.400 | 4.50% |
Apr 22, 2025 | 698.930 | 698.930 | 698.930 | 698.930 | -1.52% |
Apr 17, 2025 | 709.740 | 709.740 | 714.810 | 709.740 | -0.71% |
Apr 16, 2025 | 714.810 | 714.810 | 714.810 | 714.810 | -2.32% |
Apr 15, 2025 | 731.790 | 731.790 | 731.790 | 730.840 | 0.13% |
Apr 14, 2025 | 730.840 | 730.840 | 730.840 | 712.010 | 2.64% |
Apr 11, 2025 | 712.010 | 712.010 | 712.010 | 712.010 | -0.50% |
Apr 10, 2025 | 715.610 | 715.610 | 715.610 | 676.270 | 5.82% |
Apr 09, 2025 | 676.270 | 676.270 | 706.660 | 676.270 | -4.30% |
Apr 08, 2025 | 706.660 | 706.660 | 706.660 | 706.660 | 5.75% |
Apr 07, 2025 | 668.230 | 668.230 | 703.740 | 668.230 | -5.05% |
Apr 04, 2025 | 703.740 | 703.740 | 733.650 | 703.740 | -4.08% |
Apr 03, 2025 | 733.650 | 733.650 | 733.650 | 733.650 | -2.71% |
Apr 02, 2025 | 754.050 | 754.050 | 754.050 | 751.450 | 0.35% |
Apr 01, 2025 | 751.450 | 751.450 | 751.450 | 751.450 | 1.59% |
Mar 31, 2025 | 739.680 | 739.680 | 739.680 | 739.680 | -1.66% |
Mar 28, 2025 | 752.160 | 752.160 | 770.010 | 752.160 | -2.32% |
Highest: 770.010 | Lowest: 668.230 | Difference: 101.780 | Average: 720.329 | Change %: -4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review