
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 869.500 | 869.500 | 869.500 | 865.590 | 0.45% |
Jul 25, 2025 | 865.590 | 865.590 | 865.590 | 865.590 | 0.32% |
Jul 24, 2025 | 862.870 | 862.870 | 862.870 | 862.870 | 0.90% |
Jul 23, 2025 | 855.140 | 855.140 | 855.140 | 855.140 | 0.69% |
Jul 22, 2025 | 849.280 | 849.280 | 849.280 | 849.280 | -0.85% |
Jul 21, 2025 | 856.540 | 856.540 | 856.540 | 856.540 | 0.31% |
Jul 18, 2025 | 853.870 | 853.870 | 853.870 | 853.870 | 0.41% |
Jul 17, 2025 | 850.350 | 850.350 | 850.350 | 850.350 | 0.91% |
Jul 16, 2025 | 842.690 | 842.690 | 842.690 | 842.690 | -0.68% |
Jul 15, 2025 | 848.480 | 848.480 | 848.480 | 845.790 | 0.32% |
Jul 14, 2025 | 845.790 | 845.790 | 845.790 | 845.790 | -0.16% |
Jul 11, 2025 | 847.170 | 847.170 | 847.170 | 847.170 | 0.05% |
Jul 10, 2025 | 846.740 | 846.740 | 846.740 | 846.740 | 0.01% |
Jul 09, 2025 | 846.670 | 846.670 | 846.670 | 846.670 | 0.62% |
Jul 08, 2025 | 841.440 | 841.440 | 841.440 | 841.440 | -0.54% |
Jul 07, 2025 | 846.010 | 846.010 | 846.010 | 846.010 | -0.00% |
Jul 03, 2025 | 846.030 | 846.030 | 846.030 | 836.020 | 1.20% |
Jul 02, 2025 | 836.020 | 836.020 | 836.020 | 834.390 | 0.20% |
Jul 01, 2025 | 834.390 | 834.390 | 834.390 | 834.390 | 0.08% |
Jun 30, 2025 | 833.760 | 833.760 | 833.760 | 833.760 | 0.36% |
Highest: 869.500 | Lowest: 833.760 | Difference: 35.740 | Average: 848.917 | Change %: 4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review