
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Apr 24, 2025 | 15.870 | 15.870 | 15.870 | 15.860 | 0.06% |
Apr 23, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
Apr 22, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
Apr 17, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Apr 16, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.06% |
Apr 15, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Apr 14, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Apr 11, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
Apr 10, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
Apr 09, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Apr 08, 2025 | 15.810 | 15.810 | 15.820 | 15.810 | -0.06% |
Apr 07, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
Apr 04, 2025 | 15.830 | 15.830 | 15.830 | 15.820 | 0.06% |
Apr 03, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Apr 02, 2025 | 15.810 | 15.810 | 15.810 | 15.800 | 0.06% |
Apr 01, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% |
Mar 31, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% |
Mar 28, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.06% |
Mar 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.06% |
Mar 26, 2025 | 15.780 | 15.780 | 15.780 | 15.770 | 0.06% |
Highest: 15.870 | Lowest: 15.770 | Difference: 0.100 | Average: 15.826 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review