
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 0.16% |
Apr 24, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.53% |
Apr 23, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | 2.13% |
Apr 22, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 2.48% |
Apr 21, 2025 | 84.390 | 84.390 | 86.750 | 84.390 | -2.72% |
Apr 18, 2025 | 86.750 | 86.750 | 86.750 | 86.540 | 0.24% |
Apr 17, 2025 | 86.540 | 86.540 | 88.070 | 86.540 | -1.74% |
Apr 16, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | -0.38% |
Apr 15, 2025 | 88.410 | 88.410 | 88.410 | 87.940 | 0.53% |
Apr 14, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | 2.01% |
Apr 11, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | 0.80% |
Apr 10, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 4.79% |
Apr 09, 2025 | 81.620 | 81.620 | 85.180 | 81.620 | -4.18% |
Apr 08, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | 2.38% |
Apr 07, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -2.47% |
Apr 04, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -4.88% |
Apr 03, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | -3.10% |
Apr 02, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 0.38% |
Apr 01, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | 1.23% |
Mar 31, 2025 | 91.090 | 91.090 | 91.470 | 91.090 | -0.42% |
Mar 28, 2025 | 91.470 | 91.470 | 92.820 | 91.470 | -1.45% |
Mar 27, 2025 | 92.820 | 92.820 | 93.450 | 92.820 | -0.67% |
Highest: 93.450 | Lowest: 81.620 | Difference: 11.830 | Average: 87.796 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review