
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 1.59% |
Jun 03, 2025 | 6.647 | 6.647 | 6.690 | 6.647 | -0.64% |
Jun 02, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.51% |
May 28, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.42% |
May 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.11% |
May 26, 2025 | 6.746 | 6.746 | 6.746 | 6.648 | 1.46% |
May 23, 2025 | 6.648 | 6.648 | 6.675 | 6.648 | -0.40% |
May 22, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -1.83% |
May 21, 2025 | 6.799 | 6.799 | 6.799 | 6.797 | 0.04% |
May 20, 2025 | 6.797 | 6.797 | 6.797 | 6.726 | 1.06% |
May 19, 2025 | 6.726 | 6.726 | 6.727 | 6.726 | -0.02% |
May 16, 2025 | 6.727 | 6.727 | 6.729 | 6.727 | -0.02% |
May 15, 2025 | 6.729 | 6.729 | 6.729 | 6.713 | 0.23% |
May 14, 2025 | 6.713 | 6.713 | 6.746 | 6.713 | -0.48% |
May 13, 2025 | 6.746 | 6.746 | 6.746 | 6.706 | 0.59% |
May 12, 2025 | 6.706 | 6.706 | 6.706 | 6.505 | 3.09% |
May 08, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.28% |
May 07, 2025 | 6.486 | 6.486 | 6.486 | 6.483 | 0.06% |
May 06, 2025 | 6.483 | 6.483 | 6.524 | 6.483 | -0.64% |
May 05, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.00% |
Highest: 6.799 | Lowest: 6.483 | Difference: 0.317 | Average: 6.679 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review