
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.491 | 6.491 | 6.501 | 6.491 | -0.16% |
Jun 25, 2025 | 6.501 | 6.501 | 6.544 | 6.501 | -0.65% |
Jun 24, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.07% |
Jun 19, 2025 | 6.549 | 6.549 | 6.592 | 6.549 | -0.65% |
Jun 18, 2025 | 6.592 | 6.592 | 6.673 | 6.592 | -1.22% |
Jun 17, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -1.31% |
Jun 16, 2025 | 6.762 | 6.762 | 6.762 | 6.714 | 0.70% |
Jun 13, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -1.34% |
Jun 12, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.38% |
Jun 11, 2025 | 6.832 | 6.832 | 6.853 | 6.832 | -0.31% |
Jun 10, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 1.49% |
Jun 04, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 1.59% |
Jun 03, 2025 | 6.647 | 6.647 | 6.690 | 6.647 | -0.64% |
Jun 02, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -0.51% |
May 28, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.42% |
May 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.11% |
May 26, 2025 | 6.746 | 6.746 | 6.746 | 6.648 | 1.46% |
May 23, 2025 | 6.648 | 6.648 | 6.675 | 6.648 | -0.40% |
May 22, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | -1.83% |
May 21, 2025 | 6.799 | 6.799 | 6.799 | 6.797 | 0.04% |
Highest: 6.853 | Lowest: 6.491 | Difference: 0.362 | Average: 6.688 | Change %: -4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review