
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.678 | 6.678 | 6.678 | 6.655 | 0.34% |
Aug 27, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.18% |
Aug 26, 2025 | 6.668 | 6.668 | 6.722 | 6.668 | -0.81% |
Aug 25, 2025 | 6.722 | 6.722 | 6.786 | 6.722 | -0.93% |
Aug 22, 2025 | 6.786 | 6.786 | 6.786 | 6.668 | 1.76% |
Aug 21, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.00% |
Aug 20, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.61% |
Aug 19, 2025 | 6.709 | 6.709 | 6.709 | 6.625 | 1.27% |
Aug 18, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 1.38% |
Aug 14, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | -0.48% |
Aug 13, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.01% |
Aug 12, 2025 | 6.567 | 6.567 | 6.567 | 6.523 | 0.68% |
Aug 11, 2025 | 6.523 | 6.523 | 6.614 | 6.523 | -1.37% |
Aug 08, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.42% |
Aug 07, 2025 | 6.586 | 6.586 | 6.586 | 6.460 | 1.94% |
Aug 06, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.69% |
Aug 05, 2025 | 6.505 | 6.505 | 6.505 | 6.490 | 0.23% |
Aug 04, 2025 | 6.490 | 6.490 | 6.490 | 6.451 | 0.62% |
Aug 01, 2025 | 6.451 | 6.451 | 6.575 | 6.451 | -1.89% |
Jul 31, 2025 | 6.575 | 6.575 | 6.643 | 6.575 | -1.03% |
Highest: 6.786 | Lowest: 6.451 | Difference: 0.335 | Average: 6.603 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review