
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6.586 | 6.586 | 6.586 | 6.460 | 1.94% |
Aug 06, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.69% |
Aug 05, 2025 | 6.505 | 6.505 | 6.505 | 6.490 | 0.23% |
Aug 04, 2025 | 6.490 | 6.490 | 6.490 | 6.451 | 0.62% |
Aug 01, 2025 | 6.451 | 6.451 | 6.575 | 6.451 | -1.89% |
Jul 31, 2025 | 6.575 | 6.575 | 6.643 | 6.575 | -1.03% |
Jul 30, 2025 | 6.643 | 6.643 | 6.689 | 6.643 | -0.68% |
Jul 29, 2025 | 6.689 | 6.689 | 6.799 | 6.689 | -1.62% |
Jul 28, 2025 | 6.799 | 6.799 | 6.827 | 6.799 | -0.40% |
Jul 25, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | 0.47% |
Jul 24, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.40% |
Jul 23, 2025 | 6.767 | 6.767 | 6.767 | 6.646 | 1.83% |
Jul 22, 2025 | 6.646 | 6.646 | 6.646 | 6.626 | 0.31% |
Jul 21, 2025 | 6.626 | 6.626 | 6.626 | 6.609 | 0.25% |
Jul 18, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 0.43% |
Jul 17, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.60% |
Jul 16, 2025 | 6.542 | 6.542 | 6.589 | 6.542 | -0.71% |
Jul 15, 2025 | 6.589 | 6.589 | 6.595 | 6.589 | -0.10% |
Jul 14, 2025 | 6.595 | 6.595 | 6.646 | 6.595 | -0.76% |
Jul 11, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -1.54% |
Jul 10, 2025 | 6.749 | 6.749 | 6.749 | 6.657 | 1.38% |
Highest: 6.827 | Lowest: 6.451 | Difference: 0.376 | Average: 6.627 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review