
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 363.690 | 363.690 | 363.690 | 363.690 | 2.19% |
May 23, 2025 | 355.900 | 355.900 | 355.900 | 355.900 | -0.79% |
May 22, 2025 | 358.750 | 358.750 | 358.750 | 358.750 | 0.25% |
May 21, 2025 | 357.860 | 357.860 | 357.860 | 357.860 | -1.57% |
May 20, 2025 | 363.570 | 363.570 | 365.480 | 363.570 | -0.52% |
May 19, 2025 | 365.480 | 365.480 | 365.480 | 365.300 | 0.05% |
May 16, 2025 | 365.300 | 365.300 | 365.300 | 365.300 | 0.51% |
May 15, 2025 | 363.460 | 363.460 | 364.810 | 363.460 | -0.37% |
May 14, 2025 | 364.810 | 364.810 | 364.810 | 363.050 | 0.48% |
May 13, 2025 | 363.050 | 363.050 | 363.050 | 357.650 | 1.51% |
May 12, 2025 | 357.650 | 357.650 | 357.650 | 344.680 | 3.76% |
May 08, 2025 | 344.680 | 344.680 | 344.680 | 344.680 | 0.64% |
May 07, 2025 | 342.480 | 342.480 | 342.480 | 340.030 | 0.72% |
May 06, 2025 | 340.030 | 340.030 | 343.320 | 340.030 | -0.96% |
May 05, 2025 | 343.320 | 343.320 | 345.200 | 343.320 | -0.54% |
May 02, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | 3.28% |
Apr 30, 2025 | 334.250 | 334.250 | 334.250 | 334.250 | 0.16% |
Apr 29, 2025 | 333.720 | 333.720 | 333.720 | 333.720 | 0.37% |
Apr 28, 2025 | 332.500 | 332.500 | 332.500 | 332.500 | -0.26% |
Highest: 365.480 | Lowest: 332.500 | Difference: 32.980 | Average: 352.405 | Change %: 9.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review