
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 315.681 | 315.681 | 315.681 | 315.681 | 0.03% |
Aug 28, 2025 | 315.596 | 315.596 | 315.596 | 315.596 | 0.01% |
Aug 27, 2025 | 315.555 | 315.555 | 315.555 | 315.551 | 0.00% |
Aug 26, 2025 | 315.551 | 315.551 | 315.551 | 315.551 | 0.02% |
Aug 25, 2025 | 315.480 | 315.480 | 315.480 | 315.435 | 0.01% |
Aug 22, 2025 | 315.435 | 315.435 | 315.435 | 315.435 | 0.01% |
Aug 21, 2025 | 315.413 | 315.413 | 315.488 | 315.413 | -0.02% |
Aug 20, 2025 | 315.488 | 315.488 | 315.488 | 315.456 | 0.01% |
Aug 19, 2025 | 315.456 | 315.456 | 315.456 | 315.370 | 0.03% |
Aug 18, 2025 | 315.370 | 315.370 | 315.370 | 315.370 | 0.04% |
Aug 14, 2025 | 315.251 | 315.251 | 315.251 | 315.251 | 0.01% |
Aug 13, 2025 | 315.216 | 315.216 | 315.216 | 315.112 | 0.03% |
Aug 12, 2025 | 315.112 | 315.112 | 315.112 | 315.071 | 0.01% |
Aug 11, 2025 | 315.071 | 315.071 | 315.071 | 315.071 | 0.04% |
Aug 08, 2025 | 314.944 | 314.944 | 314.944 | 314.944 | -0.00% |
Aug 07, 2025 | 314.955 | 314.955 | 314.955 | 314.955 | 0.02% |
Aug 06, 2025 | 314.905 | 314.905 | 314.905 | 314.905 | 0.00% |
Aug 05, 2025 | 314.893 | 314.893 | 314.893 | 314.822 | 0.02% |
Aug 04, 2025 | 314.822 | 314.822 | 314.822 | 314.723 | 0.03% |
Aug 01, 2025 | 314.723 | 314.723 | 314.723 | 314.656 | 0.02% |
Jul 31, 2025 | 314.656 | 314.656 | 314.656 | 314.643 | 0.00% |
Highest: 315.681 | Lowest: 314.643 | Difference: 1.038 | Average: 315.218 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review