
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 316.477 | 316.477 | 316.477 | 316.437 | 0.01% |
Oct 02, 2025 | 316.437 | 316.437 | 316.437 | 316.427 | 0.00% |
Oct 01, 2025 | 316.427 | 316.427 | 316.427 | 316.350 | 0.02% |
Sep 30, 2025 | 316.350 | 316.350 | 316.350 | 316.309 | 0.01% |
Sep 29, 2025 | 316.309 | 316.309 | 316.309 | 316.309 | 0.03% |
Sep 26, 2025 | 316.206 | 316.206 | 316.206 | 316.206 | 0.00% |
Sep 25, 2025 | 316.198 | 316.198 | 316.276 | 316.198 | -0.02% |
Sep 24, 2025 | 316.276 | 316.276 | 316.276 | 316.276 | 0.01% |
Sep 23, 2025 | 316.241 | 316.241 | 316.241 | 316.241 | 0.02% |
Sep 19, 2025 | 316.163 | 316.163 | 316.163 | 316.163 | 0.00% |
Sep 18, 2025 | 316.159 | 316.159 | 316.159 | 316.159 | 0.01% |
Sep 17, 2025 | 316.132 | 316.132 | 316.132 | 316.132 | 0.01% |
Sep 16, 2025 | 316.089 | 316.089 | 316.089 | 316.042 | 0.01% |
Sep 15, 2025 | 316.042 | 316.042 | 316.042 | 315.949 | 0.03% |
Sep 12, 2025 | 315.949 | 315.949 | 315.979 | 315.949 | -0.01% |
Sep 11, 2025 | 315.979 | 315.979 | 316.077 | 315.979 | -0.03% |
Sep 10, 2025 | 316.077 | 316.077 | 316.079 | 316.077 | -0.00% |
Sep 09, 2025 | 316.079 | 316.079 | 316.079 | 316.079 | 0.00% |
Sep 08, 2025 | 316.067 | 316.067 | 316.067 | 315.891 | 0.06% |
Sep 05, 2025 | 315.891 | 315.891 | 315.891 | 315.832 | 0.02% |
Sep 04, 2025 | 315.832 | 315.832 | 315.832 | 315.832 | 0.02% |
Highest: 316.477 | Lowest: 315.832 | Difference: 0.645 | Average: 316.161 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review