
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 313.052 | 313.052 | 313.052 | 313.052 | 0.04% |
May 30, 2025 | 312.923 | 312.923 | 312.923 | 312.923 | 0.05% |
May 28, 2025 | 312.775 | 312.775 | 312.775 | 312.775 | 0.02% |
May 27, 2025 | 312.716 | 312.716 | 312.716 | 312.572 | 0.02% |
May 26, 2025 | 312.658 | 312.658 | 312.658 | 312.572 | 0.03% |
May 23, 2025 | 312.572 | 312.572 | 312.572 | 312.448 | 0.04% |
May 22, 2025 | 312.448 | 312.448 | 312.448 | 312.439 | 0.00% |
May 21, 2025 | 312.439 | 312.439 | 312.473 | 312.439 | -0.01% |
May 20, 2025 | 312.473 | 312.473 | 312.496 | 312.473 | -0.01% |
May 19, 2025 | 312.496 | 312.496 | 312.496 | 312.443 | 0.02% |
May 16, 2025 | 312.443 | 312.443 | 312.443 | 312.321 | 0.04% |
May 15, 2025 | 312.321 | 312.321 | 312.321 | 312.321 | 0.03% |
May 14, 2025 | 312.227 | 312.227 | 312.227 | 312.186 | 0.01% |
May 13, 2025 | 312.186 | 312.186 | 312.186 | 312.126 | 0.02% |
May 12, 2025 | 312.126 | 312.126 | 312.126 | 312.126 | -0.02% |
May 08, 2025 | 312.201 | 312.201 | 312.201 | 312.098 | 0.03% |
May 07, 2025 | 312.098 | 312.098 | 312.098 | 311.996 | 0.03% |
May 06, 2025 | 311.996 | 311.996 | 311.996 | 311.996 | 0.01% |
May 05, 2025 | 311.968 | 311.968 | 311.968 | 311.968 | 0.02% |
Highest: 313.052 | Lowest: 311.968 | Difference: 1.084 | Average: 312.427 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review