
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 314.272 | 314.272 | 314.272 | 314.211 | 0.02% |
Jun 26, 2025 | 314.211 | 314.211 | 314.211 | 314.066 | 0.05% |
Jun 25, 2025 | 314.066 | 314.066 | 314.066 | 313.992 | 0.02% |
Jun 24, 2025 | 313.992 | 313.992 | 313.992 | 313.992 | 0.07% |
Jun 19, 2025 | 313.763 | 313.763 | 313.763 | 313.689 | 0.02% |
Jun 18, 2025 | 313.689 | 313.689 | 313.689 | 313.521 | 0.05% |
Jun 17, 2025 | 313.521 | 313.521 | 313.521 | 313.521 | 0.01% |
Jun 16, 2025 | 313.475 | 313.475 | 313.475 | 313.475 | 0.00% |
Jun 13, 2025 | 313.469 | 313.469 | 313.469 | 313.469 | 0.01% |
Jun 12, 2025 | 313.451 | 313.451 | 313.451 | 313.451 | 0.02% |
Jun 11, 2025 | 313.385 | 313.385 | 313.385 | 313.369 | 0.01% |
Jun 10, 2025 | 313.369 | 313.369 | 313.369 | 313.369 | 0.03% |
Jun 05, 2025 | 313.281 | 313.281 | 313.281 | 313.141 | 0.04% |
Jun 04, 2025 | 313.141 | 313.141 | 313.141 | 313.137 | 0.00% |
Jun 03, 2025 | 313.137 | 313.137 | 313.137 | 313.137 | 0.03% |
Jun 02, 2025 | 313.052 | 313.052 | 313.052 | 313.052 | 0.04% |
May 30, 2025 | 312.923 | 312.923 | 312.923 | 312.923 | 0.05% |
May 28, 2025 | 312.775 | 312.775 | 312.775 | 312.775 | 0.02% |
May 27, 2025 | 312.716 | 312.716 | 312.716 | 312.572 | 0.02% |
Highest: 314.272 | Lowest: 312.572 | Difference: 1.700 | Average: 313.457 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review