
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 171.007 | 171.007 | 171.007 | 170.957 | 0.03% |
Oct 03, 2025 | 170.957 | 170.957 | 170.957 | 170.934 | 0.01% |
Oct 02, 2025 | 170.934 | 170.934 | 170.934 | 170.931 | 0.00% |
Oct 01, 2025 | 170.931 | 170.931 | 170.931 | 170.886 | 0.03% |
Sep 30, 2025 | 170.886 | 170.886 | 170.886 | 170.853 | 0.02% |
Sep 29, 2025 | 170.853 | 170.853 | 170.853 | 170.853 | 0.04% |
Sep 26, 2025 | 170.789 | 170.789 | 170.789 | 170.789 | 0.01% |
Sep 25, 2025 | 170.776 | 170.776 | 170.827 | 170.776 | -0.03% |
Sep 24, 2025 | 170.827 | 170.827 | 170.827 | 170.827 | 0.02% |
Sep 23, 2025 | 170.801 | 170.801 | 170.801 | 170.801 | 0.02% |
Sep 19, 2025 | 170.763 | 170.763 | 170.763 | 170.763 | 0.00% |
Sep 18, 2025 | 170.762 | 170.762 | 170.762 | 170.762 | 0.00% |
Sep 17, 2025 | 170.755 | 170.755 | 170.755 | 170.755 | 0.02% |
Sep 16, 2025 | 170.725 | 170.725 | 170.725 | 170.701 | 0.01% |
Sep 15, 2025 | 170.701 | 170.701 | 170.701 | 170.654 | 0.03% |
Sep 12, 2025 | 170.654 | 170.654 | 170.667 | 170.654 | -0.01% |
Sep 11, 2025 | 170.667 | 170.667 | 170.714 | 170.667 | -0.03% |
Sep 10, 2025 | 170.714 | 170.714 | 170.714 | 170.714 | 0.00% |
Sep 09, 2025 | 170.714 | 170.714 | 170.714 | 170.714 | 0.00% |
Sep 08, 2025 | 170.708 | 170.708 | 170.708 | 170.618 | 0.05% |
Highest: 171.007 | Lowest: 170.618 | Difference: 0.388 | Average: 170.796 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review