
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -0.90% |
Jun 20, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | 0.41% |
Jun 19, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | -1.49% |
Jun 18, 2025 | 57.190 | 57.190 | 57.510 | 57.190 | -0.56% |
Jun 17, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.02% |
Jun 16, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 1.02% |
Jun 13, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -0.07% |
Jun 12, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | 0.44% |
Jun 11, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.79% |
Jun 10, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.30% |
Jun 06, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | -1.18% |
Jun 05, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 1.62% |
Jun 04, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | 1.70% |
Jun 03, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | -1.20% |
Jun 02, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 3.18% |
May 30, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | -0.40% |
May 28, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.34% |
May 27, 2025 | 55.170 | 55.170 | 55.360 | 55.170 | -0.34% |
May 26, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.84% |
Highest: 57.690 | Lowest: 54.760 | Difference: 2.930 | Average: 56.478 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review