
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | -0.40% |
May 28, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.34% |
May 27, 2025 | 55.170 | 55.170 | 55.360 | 55.170 | -0.34% |
May 26, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.84% |
May 23, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 1.35% |
May 22, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.82% |
May 21, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 1.51% |
May 20, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | 1.15% |
May 19, 2025 | 53.200 | 53.200 | 53.200 | 53.200 | 0.42% |
May 16, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -0.11% |
May 15, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -1.10% |
May 14, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | -0.48% |
May 13, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.35% |
May 12, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 0.28% |
May 08, 2025 | 53.930 | 53.930 | 54.460 | 53.930 | -0.97% |
May 07, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | 0.57% |
May 06, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.73% |
May 05, 2025 | 53.760 | 53.760 | 53.760 | 53.760 | 0.50% |
May 02, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 1.46% |
Highest: 55.360 | Lowest: 52.980 | Difference: 2.380 | Average: 54.125 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review