
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.590 | 29.590 | 29.590 | 29.270 | 1.09% |
Jun 04, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.58% |
Jun 03, 2025 | 29.440 | 29.440 | 29.440 | 29.280 | 0.55% |
Jun 02, 2025 | 29.280 | 29.280 | 29.280 | 29.030 | 0.86% |
May 30, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.31% |
May 28, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 0.98% |
May 27, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.84% |
May 26, 2025 | 28.420 | 28.420 | 28.420 | 27.840 | 2.08% |
May 23, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -1.28% |
May 22, 2025 | 28.200 | 28.200 | 28.260 | 28.200 | -0.21% |
May 21, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.53% |
May 20, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.08% |
May 19, 2025 | 27.810 | 27.810 | 27.810 | 27.540 | 0.98% |
May 16, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.92% |
May 15, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 1.79% |
May 14, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -1.22% |
May 13, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 2.26% |
May 12, 2025 | 26.540 | 26.540 | 26.540 | 26.430 | 0.42% |
May 08, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 2.48% |
May 07, 2025 | 25.790 | 25.790 | 25.890 | 25.790 | -0.39% |
Highest: 29.590 | Lowest: 25.790 | Difference: 3.800 | Average: 28.020 | Change %: 14.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review