Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | -1.19% |
Jun 20, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | 0.73% |
Jun 19, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -0.03% |
Jun 18, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | 1.12% |
Jun 17, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -0.07% |
Jun 14, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | -1.51% |
Jun 13, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | -1.40% |
Jun 12, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.69% |
Jun 11, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | -1.66% |
Jun 10, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.16% |
Jun 07, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | 0.08% |
Jun 06, 2024 | 26.906 | 26.906 | 26.906 | 26.906 | 0.31% |
Jun 05, 2024 | 26.822 | 26.822 | 26.822 | 26.822 | 0.55% |
Jun 04, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -1.09% |
Jun 03, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | -0.21% |
May 31, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.32% |
May 30, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 1.03% |
May 29, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -1.12% |
May 28, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -0.29% |
May 27, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.70% |
Highest: 27.045 | Lowest: 25.914 | Difference: 1.131 | Average: 26.609 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review