
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -0.40% |
Aug 20, 2025 | 69.550 | 69.550 | 69.550 | 69.280 | 0.39% |
Aug 19, 2025 | 69.280 | 69.280 | 69.340 | 69.280 | -0.09% |
Aug 18, 2025 | 69.340 | 69.340 | 69.680 | 69.340 | -0.49% |
Aug 14, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.07% |
Aug 13, 2025 | 69.630 | 69.630 | 69.630 | 69.570 | 0.09% |
Aug 12, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.32% |
Aug 08, 2025 | 69.790 | 69.790 | 70.150 | 69.790 | -0.51% |
Aug 07, 2025 | 70.150 | 70.150 | 70.180 | 70.150 | -0.04% |
Aug 06, 2025 | 70.180 | 70.180 | 70.590 | 70.180 | -0.58% |
Aug 05, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.13% |
Aug 04, 2025 | 70.500 | 70.500 | 70.500 | 70.040 | 0.66% |
Aug 01, 2025 | 70.040 | 70.040 | 70.040 | 69.580 | 0.66% |
Jul 31, 2025 | 69.580 | 69.580 | 70.100 | 69.580 | -0.74% |
Jul 30, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.04% |
Jul 29, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.82% |
Jul 28, 2025 | 69.500 | 69.500 | 69.500 | 69.000 | 0.72% |
Jul 25, 2025 | 69.000 | 69.000 | 69.180 | 69.000 | -0.26% |
Jul 24, 2025 | 69.180 | 69.180 | 69.500 | 69.180 | -0.46% |
Jul 23, 2025 | 69.500 | 69.500 | 69.970 | 69.500 | -0.67% |
Highest: 70.590 | Lowest: 69.000 | Difference: 1.590 | Average: 69.725 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review