
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71.440 | 71.440 | 71.790 | 71.440 | -0.49% |
Jun 26, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | 0.11% |
Jun 25, 2025 | 71.710 | 71.710 | 72.110 | 71.710 | -0.55% |
Jun 24, 2025 | 72.110 | 72.110 | 72.110 | 72.110 | -0.11% |
Jun 20, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | -0.50% |
Jun 19, 2025 | 72.550 | 72.550 | 72.570 | 72.550 | -0.03% |
Jun 18, 2025 | 72.570 | 72.570 | 72.570 | 72.170 | 0.55% |
Jun 17, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -0.37% |
Jun 16, 2025 | 72.440 | 72.440 | 72.910 | 72.440 | -0.64% |
Jun 13, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.41% |
Jun 12, 2025 | 72.610 | 72.610 | 72.720 | 72.610 | -0.15% |
Jun 11, 2025 | 72.720 | 72.720 | 73.010 | 72.720 | -0.40% |
Jun 10, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -0.49% |
Jun 06, 2025 | 73.370 | 73.370 | 73.610 | 73.370 | -0.33% |
Jun 05, 2025 | 73.610 | 73.610 | 73.660 | 73.610 | -0.07% |
Jun 04, 2025 | 73.660 | 73.660 | 73.710 | 73.660 | -0.07% |
Jun 03, 2025 | 73.710 | 73.710 | 73.980 | 73.710 | -0.36% |
Jun 02, 2025 | 73.980 | 73.980 | 73.980 | 73.620 | 0.49% |
May 30, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | -0.05% |
Highest: 73.980 | Lowest: 71.440 | Difference: 2.540 | Average: 72.746 | Change %: -3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review