
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 69.580 | 69.580 | 70.100 | 69.580 | -0.74% |
Jul 30, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.04% |
Jul 29, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.82% |
Jul 28, 2025 | 69.500 | 69.500 | 69.500 | 69.000 | 0.72% |
Jul 25, 2025 | 69.000 | 69.000 | 69.180 | 69.000 | -0.26% |
Jul 24, 2025 | 69.180 | 69.180 | 69.500 | 69.180 | -0.46% |
Jul 23, 2025 | 69.500 | 69.500 | 69.970 | 69.500 | -0.67% |
Jul 22, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.82% |
Jul 18, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | -0.24% |
Jul 17, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | 0.09% |
Jul 16, 2025 | 69.510 | 69.510 | 69.510 | 69.040 | 0.68% |
Jul 15, 2025 | 69.040 | 69.040 | 69.360 | 69.040 | -0.46% |
Jul 14, 2025 | 69.360 | 69.360 | 69.780 | 69.360 | -0.60% |
Jul 11, 2025 | 69.780 | 69.780 | 70.240 | 69.780 | -0.65% |
Jul 10, 2025 | 70.240 | 70.240 | 70.240 | 70.040 | 0.29% |
Jul 09, 2025 | 70.040 | 70.040 | 70.040 | 70.020 | 0.03% |
Jul 08, 2025 | 70.020 | 70.020 | 70.560 | 70.020 | -0.77% |
Jul 07, 2025 | 70.560 | 70.560 | 71.140 | 70.560 | -0.82% |
Jul 04, 2025 | 71.140 | 71.140 | 71.140 | 71.000 | 0.20% |
Jul 03, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | -0.87% |
Jul 02, 2025 | 71.620 | 71.620 | 71.860 | 71.620 | -0.33% |
Jul 01, 2025 | 71.860 | 71.860 | 71.860 | 71.860 | 0.52% |
Highest: 71.860 | Lowest: 69.000 | Difference: 2.860 | Average: 70.002 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review