
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.470 | 40.470 | 40.470 | 40.090 | 0.95% |
Apr 24, 2025 | 40.090 | 39.800 | 40.090 | 39.800 | 0.00% |
Apr 23, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 4.21% |
Apr 22, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.65% |
Apr 17, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 0.05% |
Apr 16, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -1.12% |
Apr 15, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 2.09% |
Apr 14, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 2.32% |
Apr 11, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -1.32% |
Apr 10, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -11.64% |
Apr 09, 2025 | 42.970 | 36.250 | 42.970 | 36.250 | 14.71% |
Apr 08, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 3.17% |
Apr 07, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -4.14% |
Apr 04, 2025 | 37.880 | 37.880 | 40.060 | 37.880 | -5.44% |
Apr 03, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -2.77% |
Apr 02, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.39% |
Apr 01, 2025 | 41.360 | 41.360 | 41.360 | 40.930 | 1.05% |
Mar 31, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -1.56% |
Mar 28, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -2.03% |
Mar 27, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -1.12% |
Highest: 42.970 | Lowest: 36.250 | Difference: 6.720 | Average: 39.583 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review