
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.490 | 17.490 | 17.560 | 17.490 | -0.40% |
Jul 15, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.40% |
Jul 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
Jul 11, 2025 | 17.490 | 17.490 | 17.500 | 17.490 | -0.06% |
Jul 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Jul 09, 2025 | 17.520 | 17.520 | 17.520 | 17.470 | 0.29% |
Jul 08, 2025 | 17.470 | 17.470 | 17.520 | 17.470 | -0.29% |
Jul 07, 2025 | 17.520 | 17.520 | 17.550 | 17.520 | -0.17% |
Jul 04, 2025 | 17.550 | 17.550 | 17.550 | 17.520 | 0.17% |
Jul 03, 2025 | 17.520 | 17.520 | 17.520 | 17.400 | 0.69% |
Jul 02, 2025 | 17.400 | 17.400 | 17.440 | 17.400 | -0.23% |
Jul 01, 2025 | 17.440 | 17.440 | 17.440 | 17.430 | 0.06% |
Jun 30, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.17% |
Jun 27, 2025 | 17.400 | 17.400 | 17.400 | 17.320 | 0.46% |
Jun 26, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Jun 25, 2025 | 17.320 | 17.320 | 17.320 | 17.260 | 0.35% |
Jun 24, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
Jun 20, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Jun 19, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.23% |
Jun 18, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
Jun 17, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.12% |
Highest: 17.560 | Lowest: 17.170 | Difference: 0.390 | Average: 17.403 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review