Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.650 | 18.650 | 18.650 | 18.550 | 0.54% |
| Oct 23, 2025 | 18.550 | 18.550 | 18.550 | 18.540 | 0.05% |
| Oct 22, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.22% |
| Oct 21, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
| Oct 20, 2025 | 18.490 | 18.490 | 18.490 | 18.380 | 0.60% |
| Oct 17, 2025 | 18.380 | 18.380 | 18.460 | 18.380 | -0.43% |
| Oct 16, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.16% |
| Oct 15, 2025 | 18.490 | 18.490 | 18.490 | 18.310 | 0.98% |
| Oct 14, 2025 | 18.310 | 18.310 | 18.380 | 18.310 | -0.38% |
| Oct 13, 2025 | 18.380 | 18.380 | 18.500 | 18.380 | -0.65% |
| Oct 10, 2025 | 18.500 | 18.500 | 18.520 | 18.500 | -0.11% |
| Oct 09, 2025 | 18.520 | 18.520 | 18.520 | 18.480 | 0.22% |
| Oct 08, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.05% |
| Oct 07, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.16% |
| Oct 06, 2025 | 18.440 | 18.440 | 18.440 | 18.390 | 0.27% |
| Oct 03, 2025 | 18.390 | 18.390 | 18.390 | 18.370 | 0.11% |
| Oct 02, 2025 | 18.370 | 18.370 | 18.370 | 18.270 | 0.55% |
| Oct 01, 2025 | 18.270 | 18.270 | 18.270 | 18.240 | 0.16% |
| Sep 30, 2025 | 18.240 | 18.240 | 18.240 | 18.230 | 0.05% |
| Sep 29, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
| Sep 26, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
| Sep 25, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.77% |
| Highest: 18.650 | Lowest: 18.080 | Difference: 0.570 | Average: 18.405 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review