
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.390 | 18.390 | 18.390 | 18.370 | 0.11% |
Oct 02, 2025 | 18.370 | 18.370 | 18.370 | 18.270 | 0.55% |
Oct 01, 2025 | 18.270 | 18.270 | 18.270 | 18.240 | 0.16% |
Sep 30, 2025 | 18.240 | 18.240 | 18.240 | 18.230 | 0.05% |
Sep 29, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
Sep 26, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Sep 25, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.77% |
Sep 24, 2025 | 18.220 | 18.220 | 18.290 | 18.220 | -0.38% |
Sep 23, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.49% |
Sep 22, 2025 | 18.200 | 18.200 | 18.200 | 18.160 | 0.22% |
Sep 19, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.28% |
Sep 18, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
Sep 17, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Sep 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Sep 15, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.06% |
Sep 12, 2025 | 18.100 | 18.100 | 18.100 | 18.050 | 0.28% |
Sep 11, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.28% |
Sep 10, 2025 | 18.000 | 18.000 | 18.000 | 17.960 | 0.22% |
Sep 09, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.11% |
Sep 08, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
Sep 05, 2025 | 17.930 | 17.930 | 17.930 | 17.800 | 0.73% |
Highest: 18.390 | Lowest: 17.800 | Difference: 0.590 | Average: 18.142 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review