
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 438.300 | 438.300 | 438.300 | 438.300 | 0.43% |
May 28, 2025 | 436.420 | 436.420 | 436.420 | 436.420 | -0.58% |
May 27, 2025 | 438.970 | 438.970 | 438.970 | 438.970 | 1.78% |
May 23, 2025 | 431.300 | 431.300 | 431.300 | 431.300 | -0.61% |
May 22, 2025 | 433.930 | 433.930 | 433.960 | 433.930 | -0.01% |
May 21, 2025 | 433.960 | 433.960 | 442.460 | 433.960 | -1.92% |
May 20, 2025 | 442.460 | 442.460 | 443.670 | 442.460 | -0.27% |
May 19, 2025 | 443.670 | 443.670 | 443.670 | 443.670 | 0.33% |
May 16, 2025 | 442.210 | 442.210 | 442.210 | 438.600 | 0.82% |
May 15, 2025 | 438.600 | 438.600 | 438.600 | 438.600 | 0.65% |
May 14, 2025 | 435.760 | 435.760 | 435.760 | 435.760 | -0.22% |
May 13, 2025 | 436.700 | 436.700 | 436.700 | 436.700 | -0.63% |
May 12, 2025 | 439.490 | 439.490 | 439.490 | 428.660 | 2.53% |
May 08, 2025 | 428.660 | 428.660 | 428.660 | 426.040 | 0.61% |
May 07, 2025 | 426.040 | 426.040 | 426.040 | 426.040 | 0.69% |
May 06, 2025 | 423.100 | 423.100 | 427.150 | 423.100 | -0.95% |
May 05, 2025 | 427.150 | 427.150 | 428.220 | 427.150 | -0.25% |
May 02, 2025 | 428.220 | 428.220 | 428.220 | 428.220 | 1.59% |
Apr 30, 2025 | 421.530 | 421.530 | 421.530 | 421.530 | 0.35% |
Apr 29, 2025 | 420.070 | 420.070 | 420.070 | 420.070 | 0.74% |
Highest: 443.670 | Lowest: 420.070 | Difference: 23.600 | Average: 433.327 | Change %: 5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review