
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 445.740 | 445.740 | 446.860 | 445.740 | -0.25% |
Jun 24, 2025 | 446.860 | 446.860 | 446.860 | 446.860 | 2.08% |
Jun 20, 2025 | 437.750 | 437.750 | 437.750 | 437.750 | 0.08% |
Jun 18, 2025 | 437.410 | 437.410 | 437.860 | 437.410 | -0.10% |
Jun 17, 2025 | 437.860 | 437.860 | 437.860 | 437.860 | -0.71% |
Jun 16, 2025 | 440.980 | 440.980 | 440.980 | 440.980 | 0.77% |
Jun 13, 2025 | 437.600 | 437.600 | 445.570 | 437.600 | -1.79% |
Jun 12, 2025 | 445.570 | 445.570 | 445.570 | 445.570 | 0.23% |
Jun 11, 2025 | 444.530 | 444.530 | 444.530 | 444.530 | -0.01% |
Jun 10, 2025 | 444.560 | 444.560 | 444.560 | 444.560 | 0.24% |
Jun 06, 2025 | 443.490 | 443.490 | 443.490 | 443.490 | 1.04% |
Jun 05, 2025 | 438.920 | 438.920 | 439.950 | 438.920 | -0.23% |
Jun 04, 2025 | 439.950 | 439.950 | 439.950 | 439.950 | -0.22% |
Jun 03, 2025 | 440.920 | 440.920 | 440.920 | 438.720 | 0.50% |
Jun 02, 2025 | 438.720 | 438.720 | 438.720 | 438.300 | 0.10% |
May 30, 2025 | 438.300 | 438.300 | 438.300 | 438.300 | 0.43% |
May 28, 2025 | 436.420 | 436.420 | 436.420 | 436.420 | -0.58% |
May 27, 2025 | 438.970 | 438.970 | 438.970 | 438.970 | 1.78% |
May 23, 2025 | 431.300 | 431.300 | 431.300 | 431.300 | -0.61% |
May 22, 2025 | 433.930 | 433.930 | 433.960 | 433.930 | -0.01% |
Highest: 446.860 | Lowest: 431.300 | Difference: 15.560 | Average: 439.989 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review