
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 415.640 | 415.640 | 415.640 | 415.640 | 1.23% |
Apr 23, 2025 | 410.610 | 410.610 | 410.610 | 406.280 | 1.07% |
Apr 22, 2025 | 406.280 | 406.280 | 406.280 | 406.280 | 0.12% |
Apr 17, 2025 | 405.780 | 405.780 | 405.780 | 405.780 | -1.33% |
Apr 16, 2025 | 411.250 | 411.250 | 411.250 | 411.250 | -1.73% |
Apr 15, 2025 | 418.510 | 418.510 | 420.140 | 418.510 | -0.39% |
Apr 14, 2025 | 420.140 | 420.140 | 420.140 | 416.950 | 0.77% |
Apr 11, 2025 | 416.950 | 416.950 | 416.950 | 416.950 | 1.56% |
Apr 10, 2025 | 410.540 | 410.540 | 421.030 | 410.540 | -2.49% |
Apr 09, 2025 | 421.030 | 421.030 | 421.030 | 421.030 | 7.87% |
Apr 08, 2025 | 390.330 | 390.330 | 390.330 | 390.330 | -0.85% |
Apr 07, 2025 | 393.660 | 393.660 | 393.660 | 393.660 | -0.92% |
Apr 04, 2025 | 397.330 | 397.330 | 397.330 | 397.330 | -5.48% |
Apr 03, 2025 | 420.370 | 420.370 | 437.780 | 420.370 | -3.98% |
Apr 02, 2025 | 437.780 | 437.780 | 437.780 | 435.350 | 0.56% |
Apr 01, 2025 | 435.350 | 435.350 | 435.350 | 435.350 | -0.03% |
Mar 31, 2025 | 435.490 | 435.490 | 435.490 | 435.490 | 0.99% |
Mar 28, 2025 | 431.200 | 431.200 | 438.630 | 431.200 | -1.69% |
Mar 27, 2025 | 438.630 | 438.630 | 438.630 | 438.630 | -0.37% |
Mar 26, 2025 | 440.250 | 440.250 | 441.650 | 440.250 | -0.32% |
Highest: 441.650 | Lowest: 390.330 | Difference: 51.320 | Average: 417.856 | Change %: -5.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review