
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 1,427.928 | 1,427.928 | 1,427.928 | 1,427.928 | -0.04% |
Dec 09, 2020 | 1,428.436 | 1,428.436 | 1,428.436 | 1,428.436 | -0.00% |
Dec 08, 2020 | 1,428.478 | 1,428.478 | 1,428.478 | 1,428.478 | -0.00% |
Dec 07, 2020 | 1,428.501 | 1,428.501 | 1,428.501 | 1,428.501 | 0.01% |
Dec 04, 2020 | 1,428.412 | 1,428.412 | 1,428.412 | 1,428.412 | 0.00% |
Dec 03, 2020 | 1,428.395 | 1,428.395 | 1,428.395 | 1,428.395 | -0.01% |
Dec 02, 2020 | 1,428.590 | 1,428.590 | 1,428.590 | 1,428.590 | -0.00% |
Dec 01, 2020 | 1,428.639 | 1,428.639 | 1,428.639 | 1,428.639 | -0.01% |
Nov 30, 2020 | 1,428.715 | 1,428.715 | 1,428.715 | 1,428.715 | 0.01% |
Nov 27, 2020 | 1,428.623 | 1,428.623 | 1,428.623 | 1,428.623 | -0.00% |
Nov 26, 2020 | 1,428.637 | 1,428.637 | 1,428.637 | 1,428.637 | -0.01% |
Nov 25, 2020 | 1,428.728 | 1,428.728 | 1,428.728 | 1,428.728 | 0.00% |
Nov 24, 2020 | 1,428.713 | 1,428.713 | 1,428.713 | 1,428.713 | -0.00% |
Nov 23, 2020 | 1,428.727 | 1,428.727 | 1,428.727 | 1,428.727 | 0.02% |
Nov 20, 2020 | 1,428.497 | 1,428.497 | 1,428.497 | 1,428.497 | 0.00% |
Nov 19, 2020 | 1,428.456 | 1,428.456 | 1,428.456 | 1,428.456 | -0.01% |
Nov 18, 2020 | 1,428.634 | 1,428.634 | 1,428.634 | 1,428.634 | -0.00% |
Nov 17, 2020 | 1,428.658 | 1,428.658 | 1,428.658 | 1,428.658 | -0.00% |
Nov 16, 2020 | 1,428.687 | 1,428.687 | 1,428.687 | 1,428.687 | 0.01% |
Nov 13, 2020 | 1,428.529 | 1,428.529 | 1,428.529 | 1,428.529 | 0.00% |
Highest: 1,428.728 | Lowest: 1,427.928 | Difference: 0.800 | Average: 1,428.549 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review