
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.639 | 17.639 | 17.639 | 17.610 | 0.17% |
Jun 30, 2025 | 17.610 | 17.610 | 17.610 | 17.597 | 0.07% |
Jun 27, 2025 | 17.597 | 17.597 | 17.616 | 17.597 | -0.10% |
Jun 26, 2025 | 17.616 | 17.616 | 17.616 | 17.597 | 0.11% |
Jun 25, 2025 | 17.597 | 17.597 | 17.602 | 17.597 | -0.03% |
Jun 24, 2025 | 17.602 | 17.602 | 17.605 | 17.602 | -0.02% |
Jun 23, 2025 | 17.605 | 17.605 | 17.605 | 17.585 | 0.12% |
Jun 20, 2025 | 17.585 | 17.585 | 17.600 | 17.585 | -0.09% |
Jun 19, 2025 | 17.600 | 17.600 | 17.600 | 17.591 | 0.05% |
Jun 18, 2025 | 17.591 | 17.591 | 17.599 | 17.591 | -0.04% |
Jun 17, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.11% |
Jun 16, 2025 | 17.580 | 17.580 | 17.614 | 17.580 | -0.19% |
Jun 13, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -0.13% |
Jun 12, 2025 | 17.636 | 17.636 | 17.636 | 17.612 | 0.14% |
Jun 11, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | 0.07% |
Jun 10, 2025 | 17.600 | 17.600 | 17.600 | 17.553 | 0.27% |
Jun 09, 2025 | 17.553 | 17.553 | 17.555 | 17.553 | -0.02% |
Jun 06, 2025 | 17.555 | 17.555 | 17.603 | 17.555 | -0.27% |
Jun 05, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.16% |
Jun 04, 2025 | 17.575 | 17.575 | 17.586 | 17.575 | -0.06% |
Jun 03, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.19% |
Jun 02, 2025 | 17.552 | 17.552 | 17.562 | 17.552 | -0.05% |
Highest: 17.639 | Lowest: 17.552 | Difference: 0.087 | Average: 17.596 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review