
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 17.438 | 17.438 | 17.481 | 17.438 | -0.25% |
May 16, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.46% |
May 15, 2025 | 17.401 | 17.401 | 17.401 | 17.383 | 0.10% |
May 14, 2025 | 17.383 | 17.383 | 17.385 | 17.383 | -0.01% |
May 13, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.05% |
May 12, 2025 | 17.393 | 17.393 | 17.438 | 17.393 | -0.26% |
May 09, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -0.39% |
May 08, 2025 | 17.507 | 17.507 | 17.507 | 17.486 | 0.12% |
May 07, 2025 | 17.486 | 17.486 | 17.486 | 17.452 | 0.20% |
May 06, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.07% |
May 05, 2025 | 17.465 | 17.465 | 17.487 | 17.465 | -0.12% |
May 02, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.15% |
Apr 30, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.13% |
Apr 29, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.09% |
Apr 28, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.24% |
Apr 25, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.08% |
Apr 24, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.14% |
Apr 23, 2025 | 17.478 | 17.478 | 17.478 | 17.472 | 0.03% |
Apr 22, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.24% |
Highest: 17.517 | Lowest: 17.383 | Difference: 0.134 | Average: 17.461 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review