Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.65% |
May 14, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 13, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.04% |
May 10, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.05% |
May 09, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.09% |
May 08, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.14% |
May 07, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.05% |
May 06, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.20% |
May 03, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.60% |
May 02, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.17% |
Apr 30, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | -0.29% |
Apr 29, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.42% |
Apr 26, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.17% |
Apr 25, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.29% |
Apr 24, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.27% |
Apr 23, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.11% |
Apr 22, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.02% |
Apr 19, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -0.24% |
Apr 18, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.12% |
Apr 17, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.01% |
Apr 16, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.41% |
Apr 15, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -0.56% |
Highest: 17.057 | Lowest: 16.806 | Difference: 0.251 | Average: 16.934 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review