
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.555 | 17.555 | 17.603 | 17.555 | -0.27% |
Jun 05, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.16% |
Jun 04, 2025 | 17.575 | 17.575 | 17.586 | 17.575 | -0.06% |
Jun 03, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.19% |
Jun 02, 2025 | 17.552 | 17.552 | 17.562 | 17.552 | -0.05% |
May 30, 2025 | 17.562 | 17.562 | 17.562 | 17.545 | 0.10% |
May 29, 2025 | 17.545 | 17.545 | 17.545 | 17.542 | 0.02% |
May 28, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.08% |
May 27, 2025 | 17.527 | 17.527 | 17.527 | 17.479 | 0.28% |
May 26, 2025 | 17.479 | 17.479 | 17.480 | 17.479 | -0.01% |
May 23, 2025 | 17.480 | 17.480 | 17.480 | 17.413 | 0.39% |
May 22, 2025 | 17.413 | 17.413 | 17.425 | 17.413 | -0.07% |
May 21, 2025 | 17.425 | 17.425 | 17.479 | 17.425 | -0.31% |
May 20, 2025 | 17.479 | 17.479 | 17.479 | 17.438 | 0.24% |
May 19, 2025 | 17.438 | 17.438 | 17.481 | 17.438 | -0.25% |
May 16, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.46% |
May 15, 2025 | 17.401 | 17.401 | 17.401 | 17.383 | 0.10% |
May 14, 2025 | 17.383 | 17.383 | 17.385 | 17.383 | -0.01% |
May 13, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.05% |
May 12, 2025 | 17.393 | 17.393 | 17.438 | 17.393 | -0.26% |
May 09, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -0.39% |
Highest: 17.603 | Lowest: 17.383 | Difference: 0.220 | Average: 17.488 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review