![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.09% |
Feb 13, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.28% |
Feb 12, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | -0.27% |
Feb 11, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.34% |
Feb 10, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.09% |
Feb 07, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.11% |
Feb 06, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.02% |
Feb 05, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.38% |
Feb 04, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.03% |
Feb 03, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.39% |
Jan 31, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.28% |
Jan 30, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.22% |
Jan 29, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.03% |
Jan 28, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -0.05% |
Jan 27, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.24% |
Jan 24, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | -0.15% |
Jan 23, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -0.25% |
Jan 22, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.16% |
Jan 21, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.16% |
Jan 20, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.06% |
Jan 17, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.48% |
Highest: 17.581 | Lowest: 17.317 | Difference: 0.264 | Average: 17.444 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review