
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.607 | 17.607 | 17.607 | 17.566 | 0.23% |
Jul 25, 2025 | 17.566 | 17.566 | 17.619 | 17.566 | -0.30% |
Jul 24, 2025 | 17.619 | 17.619 | 17.670 | 17.619 | -0.29% |
Jul 23, 2025 | 17.670 | 17.670 | 17.670 | 17.660 | 0.06% |
Jul 22, 2025 | 17.660 | 17.660 | 17.660 | 17.644 | 0.09% |
Jul 21, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 0.36% |
Jul 18, 2025 | 17.581 | 17.581 | 17.581 | 17.576 | 0.03% |
Jul 17, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.00% |
Jul 16, 2025 | 17.576 | 17.576 | 17.594 | 17.576 | -0.10% |
Jul 15, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.33% |
Jul 14, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.14% |
Jul 11, 2025 | 17.562 | 17.562 | 17.584 | 17.562 | -0.13% |
Jul 10, 2025 | 17.584 | 17.584 | 17.587 | 17.584 | -0.01% |
Jul 09, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.08% |
Jul 08, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -0.30% |
Jul 07, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.14% |
Jul 04, 2025 | 17.650 | 17.650 | 17.650 | 17.609 | 0.23% |
Jul 03, 2025 | 17.609 | 17.609 | 17.609 | 17.590 | 0.11% |
Jul 02, 2025 | 17.590 | 17.590 | 17.639 | 17.590 | -0.27% |
Jul 01, 2025 | 17.639 | 17.639 | 17.639 | 17.610 | 0.17% |
Jun 30, 2025 | 17.610 | 17.610 | 17.610 | 17.597 | 0.07% |
Highest: 17.670 | Lowest: 17.536 | Difference: 0.134 | Average: 17.603 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review