
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.08% |
Apr 24, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.14% |
Apr 23, 2025 | 17.478 | 17.478 | 17.478 | 17.472 | 0.03% |
Apr 22, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.24% |
Apr 17, 2025 | 17.431 | 17.431 | 17.431 | 17.408 | 0.13% |
Apr 16, 2025 | 17.408 | 17.408 | 17.408 | 17.379 | 0.17% |
Apr 15, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.03% |
Apr 14, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.17% |
Apr 11, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.28% |
Apr 10, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.27% |
Apr 09, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.16% |
Apr 08, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | -0.37% |
Apr 07, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.39% |
Apr 04, 2025 | 17.410 | 17.410 | 17.410 | 17.366 | 0.26% |
Apr 03, 2025 | 17.366 | 17.366 | 17.366 | 17.348 | 0.10% |
Apr 02, 2025 | 17.348 | 17.348 | 17.348 | 17.339 | 0.05% |
Apr 01, 2025 | 17.339 | 17.339 | 17.339 | 17.308 | 0.18% |
Mar 31, 2025 | 17.308 | 17.308 | 17.308 | 17.294 | 0.08% |
Mar 28, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.21% |
Highest: 17.517 | Lowest: 17.250 | Difference: 0.267 | Average: 17.376 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review